TROW Quote, Trading Chart, T. Rowe Price Group Inc.

home / stock / trow / trow quote

Stock Information
Company Name: T. Rowe Price Group Inc.
Stock Symbol: TROW
Market: NASDAQ
Menu
TROW TROW Quote TROW Short TROW News TROW Articles TROW Message Board
Get TROW Alerts

News, Short Squeeze, Breakout and More Instantly...
TROW Quote
Last:$115.31
Change Percent:-0.37%
Open:$115.86
Previous Close:$115.31
High:$116.58
Low:$114.84
Volume:1,529,424
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TROW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$115.86
Close:$115.31
High:$116.58
Low:$114.84
Volume:1,529,424
Date:2024-06-27
Open:$116.63
Close:$115.43
High:$116.6899
Low:$115.17
Volume:884,284
Date:2024-06-26
Open:$116.82
Close:$116.51
High:$117.805
Low:$116.345
Volume:860,700
Date:2024-06-25
Open:$118.89
Close:$117.41
High:$118.89
Low:$116.54
Volume:804,547
Date:2024-06-24
Open:$118.29
Close:$118.88
High:$119.72
Low:$118.1
Volume:866,305
Date:2024-06-21
Open:$118.2
Close:$118.42
High:$118.56
Low:$117.42
Volume:1,670,559
Date:2024-06-20
Open:$117.1
Close:$118.19
High:$118.6599
Low:$116.7
Volume:1,032,587
Date:2024-06-19
Open:$117
Close:$117.57
High:$118.15
Low:$116.57
Volume:910,100
Date:2024-06-18
Open:$117
Close:$117.57
High:$118.15
Low:$116.57
Volume:910,100
Date:2024-06-17
Open:$114.49
Close:$117.04
High:$117.09
Low:$113.93
Volume:858,968
Date:2024-06-14
Open:$113.85
Close:$114.9
High:$114.98
Low:$113.36
Volume:768,641
Date:2024-06-13
Open:$116.4183
Close:$115.33
High:$116.4925
Low:$114.6671
Volume:1,077,193
Date:2024-06-12
Open:$117.45
Close:$118.39
High:$120.54
Low:$117.23
Volume:1,756,019
Date:2024-06-11
Open:$114.38
Close:$114.49
High:$114.86
Low:$113.82
Volume:867,401
Date:2024-06-10
Open:$115.2
Close:$115.07
High:$116.04
Low:$114.35
Volume:862,464
Date:2024-06-07
Open:$115.31
Close:$115.55
High:$116.16
Low:$114.46
Volume:649,816
Date:2024-06-06
Open:$116.45
Close:$116.23
High:$116.88
Low:$115.39
Volume:637,847
Date:2024-06-05
Open:$116.9
Close:$116.86
High:$116.9
Low:$115.54
Volume:984,638
Date:2024-06-04
Open:$116.17
Close:$116.57
High:$117.77
Low:$116.17
Volume:988,636
Date:2024-06-03
Open:$118.35
Close:$116.83
High:$118.6
Low:$115.8
Volume:1,227,163