Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.34 |
|---|---|
| Change Percent: | -1.69% |
| Open: | $108.6 |
| Close: | $109.18 |
| High: | $109.325 |
| Low: | $107.34 |
| Volume: | 672,798 |
| Last Trade Date Time: | 06/18/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.34 | $108.6 | $109.18 | $109.325 | $107.34 | 672,798 | 06-18-2026 |
| $109.18 | $108.3 | $109.3 | $109.64 | $108.22 | 734,511 | 06-17-2026 |
| $109.3 | $109.42 | $110.09 | $110 | $108.565 | 434,699 | 06-16-2026 |
| $110.09 | $109.62 | $109.35 | $110.85 | $109.4 | 665,032 | 06-15-2026 |
| $109.35 | $109.1 | $106.14 | $110.505 | $108.75 | 667,341 | 06-12-2026 |
| $106.14 | $106.89 | $106.88 | $107.29 | $105.95 | 496,831 | 06-11-2026 |
| $106.88 | $106.18 | $104.87 | $109.1 | $105.29 | 1,479,534 | 06-10-2026 |
| $104.87 | $106.25 | $105.845 | $107.56 | $104.595 | 526,349 | 06-09-2026 |
| $105.845 | $105.97 | $105.335 | $106.52 | $105.0822 | 467,248 | 06-08-2026 |
| $105.335 | $106.52 | $108.155 | $107.23 | $105.3339 | 460,733 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.