Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.655 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $106.425 |
| Close: | $105.655 |
| High: | $106.985 |
| Low: | $105.1041 |
| Volume: | 683,171 |
| Last Trade Date Time: | 09/14/2026 03:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.655 | $106.425 | $105.655 | $106.985 | $105.1041 | 683,171 | 09-14-2026 |
| $106.235 | $108.5 | $106.235 | $108.77 | $105.605 | 900,400 | 09-11-2026 |
| $107.57 | $107.65 | $107.57 | $108.147 | $106.75 | 653,722 | 09-10-2026 |
| $107.96 | $109.46 | $107.96 | $109.62 | $107.96 | 680,070 | 09-09-2026 |
| $109.52 | $109.53 | $109.52 | $110.24 | $108.5416 | 728,529 | 09-08-2026 |
| $109.78 | $109.66 | $109.78 | $110.26 | $108.55 | 988,801 | 09-07-2026 |
| $109.605 | $109.66 | $109.605 | $110.26 | $108.55 | 555,244 | 09-04-2026 |
| $110.715 | $110 | $110.715 | $111.6999 | $109.405 | 562,175 | 09-03-2026 |
| $109.56 | $109.29 | $109.56 | $110.87 | $109.12 | 491,840 | 09-02-2026 |
| $108.77 | $109.23 | $108.77 | $111.01 | $108.5101 | 847,111 | 09-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.