Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.69 |
|---|---|
| Change Percent: | 1.04% |
| Open: | $116.5 |
| Close: | $117.69 |
| High: | $117.96 |
| Low: | $116.24 |
| Volume: | 1,015,375 |
| Last Trade Date Time: | 07/21/2026 03:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.69 | $116.5 | $117.69 | $117.96 | $116.24 | 1,015,375 | 07-21-2026 |
| $116.48 | $118 | $116.48 | $118 | $115.955 | 867,836 | 07-20-2026 |
| $117.52 | $117.73 | $117.52 | $118.46 | $116.33 | 1,102,741 | 07-17-2026 |
| $118.86 | $118.58 | $118.86 | $119.97 | $118.58 | 905,367 | 07-16-2026 |
| $118.64 | $117.91 | $118.64 | $119.74 | $117.7601 | 1,106,132 | 07-15-2026 |
| $116.15 | $114.4 | $116.15 | $116.4908 | $114.27 | 1,186,963 | 07-14-2026 |
| $113.55 | $118.55 | $113.55 | $119.06 | $113.06 | 2,018,990 | 07-13-2026 |
| $118.735 | $118.98 | $118.735 | $119.9 | $118.58 | 1,116,360 | 07-10-2026 |
| $117.465 | $118.01 | $117.465 | $120.12 | $117.225 | 1,740,472 | 07-09-2026 |
| $117.74 | $119.77 | $117.74 | $119.77 | $116.11 | 1,193,354 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.