home / stock / trow / trow quote
Last: | $110.07 |
---|---|
Change Percent: | -1.19% |
Open: | $111.67 |
Close: | $111.39 |
High: | $111.75 |
Low: | $109.57 |
Volume: | 864,617 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.07 | $111.67 | $111.39 | $111.75 | $109.57 | 864,617 | 04-18-2024 |
$111.39 | $113.27 | $111.39 | $113.36 | $111.36 | 1,410,931 | 04-17-2024 |
$112.11 | $113.27 | $112.11 | $114.19 | $111.59 | 1,290,957 | 04-16-2024 |
$114.25 | $117.01 | $114.25 | $117.4 | $113.35 | 1,668,911 | 04-15-2024 |
$115.19 | $117.38 | $115.19 | $117.61 | $114.54 | 1,387,546 | 04-12-2024 |
$117.72 | $117.64 | $117.72 | $118.16 | $116.52 | 1,563,881 | 04-11-2024 |
$116.58 | $118.29 | $116.58 | $118.8 | $115.81 | 1,615,414 | 04-10-2024 |
$119.65 | $118.33 | $119.65 | $119.65 | $117.32 | 1,248,961 | 04-09-2024 |
$117.55 | $118.24 | $117.55 | $119.48 | $117.41 | 956,615 | 04-08-2024 |
$116.64 | $117.21 | $116.64 | $117.21 | $114.88 | 1,197,305 | 04-05-2024 |
$116.26 | $119.81 | $116.26 | $120.25 | $116.17 | 944,556 | 04-04-2024 |
$118.49 | $118.06 | $118.49 | $119.47 | $118 | 802,430 | 04-03-2024 |
$118.55 | $119.33 | $118.55 | $119.33 | $118.01 | 851,608 | 04-02-2024 |
$120.3 | $121.64 | $120.3 | $121.715 | $120.03 | 765,190 | 04-01-2024 |
$121.92 | $121 | $121.92 | $122.27 | $120.85 | 1,419,184 | 03-29-2024 |
$121.92 | $121 | $121.92 | $122.27 | $120.85 | 1,419,184 | 03-28-2024 |
$120.86 | $118.88 | $120.86 | $120.96 | $118.525 | 1,360,126 | 03-27-2024 |
$117.89 | $119.46 | $117.89 | $119.69 | $117.8 | 894,939 | 03-26-2024 |
$118.33 | $118.49 | $118.33 | $119.2252 | $118.04 | 806,759 | 03-25-2024 |
$118.62 | $120.34 | $118.62 | $120.9 | $118.435 | 734,941 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
T. Rowe Price Group Inc. Company Name:
TROW Stock Symbol:
NASDAQ Market:
New York, New York, April 15, 2024 (GLOBE NEWSWIRE) -- Oak Hill Advisors ("OHA") served as Administrative Agent and Lead Left Arranger for a uni...
New York, New York, April 15, 2024 (GLOBE NEWSWIRE) -- Oak Hill Advisors (“OHA”) served as Administrative Agent and Lead Left Arranger for a unitranche facility supporting the refinancing of Acentra Health (“Acentra”), a portfolio company of Carlyle. Acentra is a leadi...
T. ROWE PRICE GROUP REPORTS PRELIMINARY MONTH-END ASSETS UNDER MANAGEMENT FOR MARCH 2024 PR Newswire BALTIMORE , April 10, 2024 /PRNewswire/ -- T. Rowe Price Group, Inc. (NASDAQ-GS: TROW), today reported preliminary month-end assets under management of $1.54 tr...