home / stock / trow / trow short

TROW Short Information, T. Rowe Price Group Inc.

Stock Information
Company Name: T. Rowe Price Group Inc.
Stock Symbol: TROW
Market: NASDAQ
Menu
TROW TROW Quote TROW Short TROW News TROW Articles TROW Message Board
Get TROW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,356,711
Total Actual Volume 21,908,100
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$115.86
Close:$115.31
High:$116.58
Volume:1,529,424
Short Volume:169,064
Short Percentage:11.05%
Stock Date:2024-06-27
Open:$116.63
Close:$115.43
High:$116.6899
Volume:884,284
Short Volume:125,946
Short Percentage:14.24%
Stock Date:2024-06-26
Open:$116.82
Close:$116.51
High:$117.805
Volume:860,700
Short Volume:106,475
Short Percentage:12.37%
Stock Date:2024-06-25
Open:$118.89
Close:$117.41
High:$118.89
Volume:804,547
Short Volume:120,363
Short Percentage:14.96%
Stock Date:2024-06-24
Open:$118.29
Close:$118.88
High:$119.72
Volume:866,305
Short Volume:181,719
Short Percentage:20.98%
Stock Date:2024-06-21
Open:$118.2
Close:$118.42
High:$118.56
Volume:1,670,559
Short Volume:128,389
Short Percentage:7.69%
Stock Date:2024-06-20
Open:$117.1
Close:$118.19
High:$118.6599
Volume:1,032,587
Short Volume:175,685
Short Percentage:17.01%
Stock Date:2024-06-18
Open:$117
Close:$117.57
High:$118.15
Volume:910,100
Short Volume:152,016
Short Percentage:16.70%
Stock Date:2024-06-17
Open:$114.49
Close:$117.04
High:$117.09
Volume:858,968
Short Volume:135,871
Short Percentage:15.82%
Stock Date:2024-06-14
Open:$113.85
Close:$114.9
High:$114.98
Volume:768,641
Short Volume:107,063
Short Percentage:13.93%
Stock Date:2024-06-13
Open:$116.4183
Close:$115.33
High:$116.4925
Volume:1,077,193
Short Volume:212,827
Short Percentage:19.76%
Stock Date:2024-06-12
Open:$117.45
Close:$118.39
High:$120.54
Volume:1,756,019
Short Volume:475,165
Short Percentage:27.06%
Stock Date:2024-06-11
Open:$114.38
Close:$114.49
High:$114.86
Volume:867,401
Short Volume:156,254
Short Percentage:18.01%
Stock Date:2024-06-10
Open:$115.2
Close:$115.07
High:$116.04
Volume:862,464
Short Volume:207,411
Short Percentage:24.05%
Stock Date:2024-06-07
Open:$115.31
Close:$115.55
High:$116.16
Volume:649,816
Short Volume:125,494
Short Percentage:19.31%
Stock Date:2024-06-06
Open:$116.45
Close:$116.23
High:$116.88
Volume:637,847
Short Volume:110,876
Short Percentage:17.38%
Stock Date:2024-06-05
Open:$116.9
Close:$116.86
High:$116.9
Volume:984,638
Short Volume:148,092
Short Percentage:15.04%
Stock Date:2024-06-04
Open:$116.17
Close:$116.57
High:$117.77
Volume:988,636
Short Volume:136,683
Short Percentage:13.83%
Stock Date:2024-06-03
Open:$118.35
Close:$116.83
High:$118.6
Volume:1,227,163
Short Volume:188,689
Short Percentage:15.38%
Stock Date:2024-05-31
Open:$115.75
Close:$117.83
High:$117.935
Volume:2,670,808
Short Volume:192,629
Short Percentage:7.21%