TROW Short Information, T. Rowe Price Group Inc.
home / stock / trow / trow short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,571,395 |
| Total Actual Volume | 34,836,503 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 11 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 228,570 |
| Average Short Percentage | 50.80% |
Is there a TROW Short Squeeze or Breakout about to happen?
See the TROW Short Analysis for free Sign up or Login
Powered by Squeeze Report
TROW Twenty Trading Day's Volume to Short Volume Chart
TROW Twenty Trading Day Price Chart
TROW Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 113.3 | 117.08 | 117.12 | 112.32 | 1,113,422 | 205,649 | 63.3782 |
| 2022-06-30 | 113.35 | 113.61 | 115.21 | 110.46 | 1,883,911 | 325,648 | 57.6500 |
| 2022-06-29 | 115.9 | 115.5 | 117.36 | 114.4838 | 1,849,085 | 316,853 | 55.3697 |
| 2022-06-28 | 121.29 | 117.87 | 122.6975 | 117.285 | 1,815,613 | 265,612 | 51.1456 |
| 2022-06-27 | 122 | 120.51 | 122.59 | 120.06 | 1,664,236 | 153,978 | 36.0711 |
| 2022-06-24 | 116.06 | 121.5 | 121.53 | 115.68 | 3,999,729 | 332,336 | 51.8454 |
| 2022-06-23 | 111.51 | 115 | 115.01 | 111.51 | 1,719,454 | 250,783 | 48.1697 |
| 2022-06-22 | 108.85 | 111.33 | 112.18 | 108.46 | 1,620,948 | 194,410 | 37.4006 |
| 2022-06-21 | 109.41 | 109.89 | 110.476 | 109.03 | 1,486,596 | 188,671 | 38.7220 |
| 2022-06-16 | 107.22 | 106.09 | 107.44 | 104.72 | 2,141,115 | 391,411 | 68.6729 |
| 2022-06-15 | 108.96 | 110.07 | 112.01 | 108.12 | 1,991,339 | 304,262 | 49.1581 |
| 2022-06-14 | 107.49 | 107.68 | 109.5 | 106.61 | 1,614,369 | 210,316 | 52.4436 |
| 2022-06-13 | 110.5 | 107.9 | 110.77 | 106.64 | 3,025,936 | 435,178 | 59.1839 |
| 2022-06-09 | 123.15 | 121.21 | 124.39 | 121.19 | 1,012,051 | 110,324 | 45.6671 |
| 2022-06-08 | 125.16 | 123.15 | 125.545 | 122.74 | 864,712 | 117,119 | 47.8911 |
| 2022-06-06 | 126.76 | 125.32 | 127.91 | 125.08 | 971,536 | 129,191 | 55.9508 |
| 2022-06-03 | 125.07 | 125.05 | 126.02 | 124.495 | 987,011 | 163,845 | 59.1511 |
| 2022-06-02 | 123.92 | 127.09 | 127.11 | 123.37 | 1,263,428 | 147,570 | 50.3679 |
| 2022-06-01 | 127.87 | 123.89 | 128.24 | 122.97 | 1,406,817 | 162,718 | 46.6885 |
| 2022-05-31 | 129.07 | 127.09 | 129.28 | 125.04 | 2,405,195 | 165,521 | 41.0749 |
T. Rowe Price Group Inc. Company Name:
TROW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
T. ROWE PRICE ANNOUNCES STRATEGIC PROMOTIONS IN CANADA Canada NewsWire Lauren Bloom Promoted to Head of Canada ; Samantha Cleyn Promoted to Head of Institutional for Canada BALTIMORE , July 6, 2022 /CNW/ -- T. Rowe Price announced that...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If you’re looking for dividend stocks to buy and hold forever, a good place to start is the S&P 500 dividend aristocrats. These are S&P 500 stocks increasing their dividends for 25 consecutive years. The...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Sundry Photography / Shutterstock.com Shares of General Electric (NYSE: GE ) stock are in the spotlight today after the company announced that CEO Larry Culp will become CEO of GE Aviation while still re...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here