TROX Quote, Trading Chart, Tronox Limited Class A $0.01 par

home / stock / trox / trox quote

Stock Information
Company Name: Tronox Limited Class A $0.01 par
Stock Symbol: TROX
Market: NYSE
Menu
TROX TROX Quote TROX Short TROX News TROX Articles TROX Message Board
Get TROX Alerts

News, Short Squeeze, Breakout and More Instantly...
TROX Quote
Last:$15.69
Change Percent:-0.71%
Open:$15.69
Previous Close:$15.69
High:$15.97
Low:$15.5
Volume:3,411,005
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TROX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.69
Close:$15.69
High:$15.97
Low:$15.5
Volume:3,411,005
Date:2024-06-27
Open:$16.06
Close:$15.58
High:$16.06
Low:$15.52
Volume:1,474,861
Date:2024-06-26
Open:$16.37
Close:$16.07
High:$16.37
Low:$15.76
Volume:2,501,779
Date:2024-06-25
Open:$18.42
Close:$16.47
High:$18.42
Low:$16.44
Volume:2,824,473
Date:2024-06-24
Open:$17.94
Close:$18.54
High:$18.74
Low:$17.92
Volume:1,546,912
Date:2024-06-21
Open:$17.99
Close:$17.79
High:$18.05
Low:$17.56
Volume:2,095,525
Date:2024-06-20
Open:$18.75
Close:$18.19
High:$18.84
Low:$18.15
Volume:815,527
Date:2024-06-19
Open:$19.07
Close:$18.82
High:$19.28
Low:$18.76
Volume:1,170,860
Date:2024-06-18
Open:$19.07
Close:$18.82
High:$19.28
Low:$18.76
Volume:1,170,860
Date:2024-06-17
Open:$19.28
Close:$19.11
High:$19.41
Low:$18.69
Volume:1,026,816
Date:2024-06-14
Open:$19.62
Close:$19.38
High:$19.89
Low:$18.94
Volume:1,133,405
Date:2024-06-13
Open:$19.7
Close:$19.92
High:$20.25
Low:$19.57
Volume:1,033,024
Date:2024-06-12
Open:$20.04
Close:$19.56
High:$20.29
Low:$19.505
Volume:748,127
Date:2024-06-11
Open:$19.2
Close:$19.45
High:$19.57
Low:$18.96
Volume:709,455
Date:2024-06-10
Open:$19.3
Close:$19.51
High:$19.79
Low:$19.25
Volume:692,424
Date:2024-06-07
Open:$19.34
Close:$19.54
High:$19.65
Low:$19.103
Volume:731,165
Date:2024-06-06
Open:$20.12
Close:$19.67
High:$20.14
Low:$19.645
Volume:521,942
Date:2024-06-05
Open:$19.63
Close:$20.12
High:$20.15
Low:$19.54
Volume:601,751
Date:2024-06-04
Open:$19.94
Close:$19.63
High:$19.94
Low:$19.43
Volume:1,050,742
Date:2024-06-03
Open:$20.43
Close:$20.29
High:$20.7
Low:$19.76
Volume:1,724,600