home / stock / trox / trox quote
Last: | $16.19 |
---|---|
Change Percent: | 0.31% |
Open: | $15.9 |
Close: | $16.19 |
High: | $16.33 |
Low: | $15.9 |
Volume: | 1,096,320 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.19 | $15.9 | $16.19 | $16.33 | $15.9 | 1,096,320 | 04-19-2024 |
$15.95 | $16.11 | $15.95 | $16.286 | $15.78 | 736,693 | 04-18-2024 |
$15.92 | $16.26 | $15.92 | $16.27 | $15.845 | 634,314 | 04-17-2024 |
$16.08 | $16.06 | $16.08 | $16.32 | $15.675 | 1,667,982 | 04-16-2024 |
$16.28 | $16.51 | $16.28 | $16.65 | $16.13 | 1,066,235 | 04-15-2024 |
$16.3 | $16.52 | $16.3 | $16.7 | $16.25 | 690,097 | 04-12-2024 |
$16.74 | $16.7 | $16.74 | $16.865 | $16.4 | 845,113 | 04-11-2024 |
$16.69 | $16.51 | $16.69 | $16.935 | $16.41 | 824,120 | 04-10-2024 |
$17.09 | $17.07 | $17.09 | $17.2 | $16.95 | 764,539 | 04-09-2024 |
$16.99 | $17.09 | $16.99 | $17.28 | $16.97 | 626,010 | 04-08-2024 |
$16.96 | $16.8 | $16.96 | $16.99 | $16.54 | 892,346 | 04-05-2024 |
$16.83 | $17.41 | $16.83 | $17.59 | $16.7 | 1,096,226 | 04-04-2024 |
$17.21 | $16.97 | $17.21 | $17.32 | $16.935 | 944,175 | 04-03-2024 |
$16.98 | $17.04 | $16.98 | $17.125 | $16.88 | 856,157 | 04-02-2024 |
$17.24 | $17.42 | $17.24 | $17.42 | $17.12 | 938,709 | 04-01-2024 |
$17.35 | $17.61 | $17.35 | $17.89 | $17.34 | 909,403 | 03-29-2024 |
$17.35 | $17.61 | $17.35 | $17.89 | $17.34 | 909,403 | 03-28-2024 |
$17.71 | $17.61 | $17.71 | $17.74 | $17.38 | 957,850 | 03-27-2024 |
$17.16 | $17.28 | $17.16 | $17.4 | $17.12 | 664,600 | 03-26-2024 |
$17.13 | $16.98 | $17.13 | $17.415 | $16.96 | 1,060,643 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tronox Limited Class A $0.01 par Company Name:
TROX Stock Symbol:
NYSE Market:
Tronox Announces Dates for First Quarter 2024 Earnings Release & Webcast Conference Call Tronox Announces Dates for First Quarter 2024 Earnings Release & Webcast Conference Call PR Newswire STAMFORD, Conn. , April 4, 2024 /PRNewswire/ -- Tronox Holdin...
U.S. stocks were higher, with the Dow Jones index gaining more than 150 points on Thursday. Shares of American Eagle Outfitters, Inc. (NYSE: AEO) ...