MARKET WIRE NEWS
Trending Stock Alerts

Tronox Holdings plc (UK) (NYSE : TROX ) Quote

Share:

Quote


Last:$4.155
Change Percent: -3.03%
Open:$4.23
Close:$4.285
High:$4.275
Low:$4.1
Volume:1,627,625
Last Trade Date Time:09/18/2026 03:54:06 pm

Subscribe to Our Newsletter


TROX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.155$4.23$4.285$4.275$4.11,627,62509-18-2026
$4.285$4.39$4.295$4.45$4.25746,90209-17-2026
$4.295$4.41$4.31$4.416$4.215996,40709-16-2026
$4.31$4.28$4.375$4.416$4.271,590,05309-15-2026
$4.375$4.34$4.395$4.4199$4.31,407,73809-14-2026
$4.395$4.63$4.525$4.67$4.3751,139,33109-11-2026
$4.525$4.64$4.65$4.72$4.5251,825,93909-10-2026
$4.65$4.81$4.855$4.9$4.541,798,74309-09-2026
$4.855$4.86$4.86$4.93$4.745891,09609-08-2026
$4.815$4.81$4.81$4.955$4.76948,57809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account