TRP Quote, Trading Chart, TransCanada Corporation

home / stock / trp / trp quote

Stock Information
Company Name: TransCanada Corporation
Stock Symbol: TRP
Market: NYSE
Website: www.tcenergy.com
Menu
TRP TRP Quote TRP Short TRP News TRP Articles TRP Message Board
Get TRP Alerts

News, Short Squeeze, Breakout and More Instantly...
TRP Quote
Last:$64.75
Change Percent:2.51%
Open:$63.31
Previous Close:$63.165
High:$64.92
Low:$62.76
Volume:1,194,605
Last Trade Date Time:02/27/2026 01:13:54 pm
Quotes are delayed by 15 to 20 minutes.
TRP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$63.31
Close:$63.165
High:$64.92
Low:$62.76
Volume:1,194,605
Date:2026-02-26
Open:$63.22
Close:$63.17
High:$63.73
Low:$62.84
Volume:823,968
Date:2026-02-25
Open:$63.31
Close:$62.93
High:$63.63
Low:$62.38
Volume:801,187
Date:2026-02-24
Open:$63.21
Close:$62.78
High:$63.53
Low:$62.83
Volume:579,407
Date:2026-02-23
Open:$62.5
Close:$62.71
High:$63.47
Low:$62.38
Volume:713,002
Date:2026-02-20
Open:$62.46
Close:$62.48
High:$62.81
Low:$61.93
Volume:978,784
Date:2026-02-19
Open:$61.21
Close:$61.96
High:$62.73
Low:$61.21
Volume:1,327,833
Date:2026-02-18
Open:$62.22
Close:$61.8501
High:$62.84
Low:$61.565
Volume:954,976
Date:2026-02-17
Open:$63.33
Close:$63.33
High:$63.36
Low:$60.99
Volume:1,287,603
Date:2026-02-13
Open:$61.81
Close:$61.23
High:$63.84
Low:$61.2
Volume:1,747,494
Date:2026-02-12
Open:$60.99
Close:$60.765
High:$61.61
Low:$60.72
Volume:1,605,295
Date:2026-02-11
Open:$60.44
Close:$60.13
High:$60.935
Low:$60
Volume:1,306,505
Date:2026-02-10
Open:$60.46
Close:$59.93
High:$60.72
Low:$59.855
Volume:785,395
Date:2026-02-09
Open:$60.07
Close:$59.94
High:$60.07
Low:$59.44
Volume:711,338
Date:2026-02-06
Open:$60.03
Close:$60.05
High:$60.71
Low:$59.55
Volume:968,209
Date:2026-02-05
Open:$58.96
Close:$59.37
High:$60.18
Low:$58.89
Volume:1,275,956
Date:2026-02-04
Open:$59.66
Close:$59.15
High:$59.9
Low:$59.07
Volume:729,441
Date:2026-02-03
Open:$58.67
Close:$58.2
High:$59.39
Low:$58.4
Volume:1,119,810
Date:2026-02-02
Open:$58.63
Close:$57.95
High:$58.72
Low:$58.02
Volume:649,147
Date:2026-01-30
Open:$58.93
Close:$52.7
High:$59.29
Low:$57.75
Volume:912,165