TRP Quote, Trading Chart, TransCanada Corporation

home / stock / trp / trp quote

Stock Information
Company Name: TransCanada Corporation
Stock Symbol: TRP
Market: NYSE
Website: www.tcenergy.com
Menu
TRP TRP Quote TRP Short TRP News TRP Articles TRP Message Board
Get TRP Alerts

News, Short Squeeze, Breakout and More Instantly...
TRP Quote
Last:$40.32
Change Percent:-0.07%
Open:$40.09
Previous Close:$40.32
High:$40.37
Low:$39.96
Volume:1,626,336
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$40.09
Close:$40.32
High:$40.37
Low:$39.96
Volume:1,626,336
Date:2024-07-17
Open:$39.905
Close:$40.06
High:$40.45
Low:$39.85
Volume:3,055,973
Date:2024-07-16
Open:$39.46
Close:$39.93
High:$39.94
Low:$39.33
Volume:2,847,202
Date:2024-07-15
Open:$39.16
Close:$39.17
High:$39.42
Low:$38.91
Volume:2,848,514
Date:2024-07-12
Open:$39
Close:$39.01
High:$39.19
Low:$38.9
Volume:2,530,363
Date:2024-07-11
Open:$38.61
Close:$38.84
High:$39.24
Low:$38.46
Volume:2,735,148
Date:2024-07-10
Open:$37.52
Close:$38.46
High:$38.5
Low:$37.41
Volume:2,407,396
Date:2024-07-09
Open:$37.45
Close:$37.49
High:$37.585
Low:$37.0714
Volume:2,821,223
Date:2024-07-08
Open:$37.73
Close:$37.48
High:$37.815
Low:$37.4
Volume:6,256,991
Date:2024-07-05
Open:$38.3
Close:$37.87
High:$38.37
Low:$37.77
Volume:5,219,006
Date:2024-07-04
Open:$37.93
Close:$38.17
High:$38.6
Low:$37.89
Volume:824,953
Date:2024-07-03
Open:$37.93
Close:$38.17
High:$38.6
Low:$37.89
Volume:824,953
Date:2024-07-02
Open:$37.59
Close:$37.75
High:$38.17
Low:$37.54
Volume:9,664,120
Date:2024-07-01
Open:$37.93
Close:$37.56
High:$38.16
Low:$37.52
Volume:1,759,001
Date:2024-06-28
Open:$37.8
Close:$37.9
High:$37.99
Low:$37.4
Volume:3,808,773
Date:2024-06-27
Open:$38.0655
Close:$37.8495
High:$38.0655
Low:$37.7415
Volume:6,014,650
Date:2024-06-26
Open:$39.02
Close:$38.53
High:$39.25
Low:$38.4001
Volume:3,254,335
Date:2024-06-25
Open:$39.01
Close:$39.2
High:$39.23
Low:$38.69
Volume:1,086,205
Date:2024-06-24
Open:$38.76
Close:$39.11
High:$39.4
Low:$38.71
Volume:5,831,133
Date:2024-06-21
Open:$38.17
Close:$38.49
High:$38.58
Low:$38.0256
Volume:2,279,996