MARKET WIRE NEWS
Trending Stock Alerts

TC Energy Corporation (NYSE : TRP ) Quote

Share:

Quote


Last:$59.80
Change Percent: -1.4%
Open:$60.2
Close:$60.65
High:$60.895
Low:$59.68
Volume:965,146
Last Trade Date Time:09/22/2026 03:45:53 pm

Subscribe to Our Newsletter


TRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.8$60.2$60.65$60.895$59.68965,14609-22-2026
$60.65$61.3$61.455$61.52$60.55905,65409-21-2026
$61.455$62.34$61.69$62.34$61.051,014,09009-18-2026
$61.69$61.82$61.21$61.97$61.02689,55209-17-2026
$61.21$60.96$60.92$61.985$60.871,969,81009-16-2026
$60.92$61.35$61.2564$61.7961$60.621,027,46109-15-2026
$61.2564$61.44$60.57$61.81$60.941,503,37709-14-2026
$60.57$62.06$61.915$62.09$60.3652,281,28209-11-2026
$61.915$63.78$63.295$63.85$61.81,247,93109-10-2026
$63.295$63.67$63.44$63.99$63.105591,65109-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account