Last: | $35.90 |
---|---|
Change Percent: | -0.36% |
Open: | $36 |
Close: | $36.03 |
High: | $36.08 |
Low: | $35.87 |
Volume: | 87,619 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.9 | $36 | $36.03 | $36.08 | $35.87 | 87,619 | 04-24-2024 |
$36.03 | $35.8 | $36.03 | $36.14 | $35.75 | 3,385,504 | 04-23-2024 |
$35.91 | $35.8 | $35.91 | $36.14 | $35.54 | 3,030,762 | 04-22-2024 |
$35.7 | $35.3 | $35.7 | $36.005 | $35.3 | 7,346,237 | 04-19-2024 |
$35.29 | $35.14 | $35.29 | $35.51 | $34.95 | 4,443,995 | 04-18-2024 |
$35.1 | $35.35 | $35.1 | $35.575 | $34.97 | 3,576,981 | 04-17-2024 |
$35.19 | $35.83 | $35.19 | $35.96 | $35.155 | 5,704,886 | 04-16-2024 |
$36 | $36.22 | $36 | $36.48 | $35.8 | 7,619,900 | 04-15-2024 |
$36.11 | $36.6 | $36.11 | $36.86 | $36.015 | 4,628,877 | 04-12-2024 |
$36.78 | $37.22 | $36.78 | $37.35 | $36.45 | 5,489,371 | 04-11-2024 |
$37.16 | $38.06 | $37.16 | $38.06 | $37 | 4,151,217 | 04-10-2024 |
$38.34 | $38.11 | $38.34 | $38.365 | $37.85 | 2,396,265 | 04-09-2024 |
$38.08 | $38.33 | $38.08 | $38.37 | $37.92 | 4,515,727 | 04-08-2024 |
$38.21 | $38.55 | $38.21 | $38.67 | $38.045 | 2,610,887 | 04-05-2024 |
$38.74 | $39.39 | $38.74 | $39.55 | $38.67 | 2,105,629 | 04-04-2024 |
$39.24 | $40.1 | $39.24 | $40.24 | $39.24 | 4,255,571 | 04-03-2024 |
$39.99 | $40.29 | $39.99 | $40.52 | $39.795 | 3,672,730 | 04-02-2024 |
$40.27 | $40.23 | $40.27 | $40.3 | $39.94 | 9,161,926 | 04-01-2024 |
$40.2 | $39.79 | $40.2 | $40.28 | $39.69 | 1,703,360 | 03-29-2024 |
$40.2 | $39.79 | $40.2 | $40.28 | $39.69 | 1,703,360 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TransCanada Corporation Company Name:
TRP Stock Symbol:
NYSE Market:
CALGARY, Alberta, April 23, 2024 (GLOBE NEWSWIRE) -- – News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that 209,483 of its 24,000,000 fixed rate Cumulative Redeemable First Preferred Shares, Series 7 (Series 7 Shares) were deposited f...
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- TC Energy Corporation ((TSX, NYSE:TRP) (TC Energy or the Company) will release its first qu...
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will release its first quarter 2024 financial results on Friday, May 3, 2024 pre-market and hold its 2024 annual and special meeting of common shareholders on Tuesday, June 4, 20...