TRP:CC Quote, Trading Chart, Tc Energy Corporation

home / stock / trp:cc / trp:cc quote

Stock Information
Company Name: Tc Energy Corporation
Stock Symbol: TRP:CC
Market: TSXC
Menu
TRP:CC TRP:CC Quote TRP:CC Short TRP:CC News TRP:CC Articles TRP:CC Message Board
Get TRP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRP:CC Quote
Last:$65.98
Change Percent:-1.54%
Open:$67.01
Previous Close:$67.01
High:$68.08
Low:$65.85
Volume:3,598,871
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$67.01
Close:$67.01
High:$68.08
Low:$65.85
Volume:3,598,871
Date:2022-05-06
Open:$70.82
Close:$71.43
High:$71.84
Low:$70.12
Volume:5,100,161
Date:2022-05-05
Open:$71.77
Close:$70.46
High:$71.91
Low:$69.89
Volume:3,344,977
Date:2022-05-04
Open:$70.06
Close:$71.33
High:$71.53
Low:$69.76
Volume:4,126,912
Date:2022-05-03
Open:$68.39
Close:$69.4
High:$69.78
Low:$68.32
Volume:3,305,067
Date:2022-05-02
Open:$68.25
Close:$68.28
High:$68.85
Low:$67.57
Volume:5,133,919
Date:2022-04-29
Open:$70.71
Close:$67.95
High:$70.8
Low:$67.69
Volume:8,509,555
Date:2022-04-28
Open:$71
Close:$71.67
High:$71.99
Low:$70.79
Volume:6,089,882
Date:2022-04-27
Open:$70.62
Close:$70.61
High:$71
Low:$70.01
Volume:4,337,225
Date:2022-04-26
Open:$70.93
Close:$70.52
High:$71.3
Low:$70.1
Volume:4,819,504
Date:2022-04-25
Open:$71.53
Close:$71.16
High:$71.71
Low:$70.08
Volume:8,069,402
Date:2022-04-22
Open:$73.14
Close:$72.5
High:$73.24
Low:$71.77
Volume:8,429,306
Date:2022-04-21
Open:$72.53
Close:$73.15
High:$73.73
Low:$71.9
Volume:6,007,479
Date:2022-04-20
Open:$72.14
Close:$72.25
High:$72.68
Low:$71.67
Volume:4,163,385
Date:2022-04-19
Open:$72.2
Close:$72.39
High:$72.78
Low:$72.11
Volume:2,933,874
Date:2022-04-18
Open:$72.51
Close:$72.26
High:$72.81
Low:$72.13
Volume:5,863,117
Date:2022-04-15
Open:$72.27
Close:$72.45
High:$72.87
Low:$72.15
Volume:7,812,983
Date:2022-04-14
Open:$72.27
Close:$72.45
High:$72.87
Low:$72.15
Volume:7,775,011
Date:2022-04-13
Open:$72.86
Close:$72.37
High:$73.37
Low:$72.28
Volume:3,560,054
Date:2022-04-12
Open:$72.4
Close:$72.18
High:$73
Low:$72.07
Volume:4,530,010