home / stock / trp:cc / trp:cc quote
Last: | $65.98 |
---|---|
Change Percent: | -1.54% |
Open: | $67.01 |
Close: | $67.01 |
High: | $68.08 |
Low: | $65.85 |
Volume: | 3,598,871 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.98 | $67.01 | $67.01 | $68.08 | $65.85 | 3,598,871 | 08-02-2022 |
$71.43 | $70.82 | $71.43 | $71.84 | $70.12 | 5,100,161 | 05-06-2022 |
$70.46 | $71.77 | $70.46 | $71.91 | $69.89 | 3,344,977 | 05-05-2022 |
$71.33 | $70.06 | $71.33 | $71.53 | $69.76 | 4,126,912 | 05-04-2022 |
$69.4 | $68.39 | $69.4 | $69.78 | $68.32 | 3,305,067 | 05-03-2022 |
$68.28 | $68.25 | $68.28 | $68.85 | $67.57 | 5,133,919 | 05-02-2022 |
$67.95 | $70.71 | $67.95 | $70.8 | $67.69 | 8,509,555 | 04-29-2022 |
$71.67 | $71 | $71.67 | $71.99 | $70.79 | 6,089,882 | 04-28-2022 |
$70.61 | $70.62 | $70.61 | $71 | $70.01 | 4,337,225 | 04-27-2022 |
$70.52 | $70.93 | $70.52 | $71.3 | $70.1 | 4,819,504 | 04-26-2022 |
$71.16 | $71.53 | $71.16 | $71.71 | $70.08 | 8,069,402 | 04-25-2022 |
$72.5 | $73.14 | $72.5 | $73.24 | $71.77 | 8,429,306 | 04-22-2022 |
$73.15 | $72.53 | $73.15 | $73.73 | $71.9 | 6,007,479 | 04-21-2022 |
$72.25 | $72.14 | $72.25 | $72.68 | $71.67 | 4,163,385 | 04-20-2022 |
$72.39 | $72.2 | $72.39 | $72.78 | $72.11 | 2,933,874 | 04-19-2022 |
$72.26 | $72.51 | $72.26 | $72.81 | $72.13 | 5,863,117 | 04-18-2022 |
$72.45 | $72.27 | $72.45 | $72.87 | $72.15 | 7,812,983 | 04-15-2022 |
$72.45 | $72.27 | $72.45 | $72.87 | $72.15 | 7,775,011 | 04-14-2022 |
$72.37 | $72.86 | $72.37 | $73.37 | $72.28 | 3,560,054 | 04-13-2022 |
$72.18 | $72.4 | $72.18 | $73 | $72.07 | 4,530,010 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tc Energy Corporation Company Name:
TRP:CC Stock Symbol:
TSXC Market:
2024-05-02 10:00:00 ET A number of top Canadian dividend stocks are down considerably from the highs they hit in 2022 after the big post-pandemic rally. Investors who have watched the pullback over the past two years are wondering which top TSX dividend stocks are now undervalued ...
2024-05-01 10:00:00 ET A popular strategy for building wealth inside a self-directed Registered Retirement Savings Plan (RRSP) involves buying top dividend-growth stocks and using the distributions to acquire new shares. Investors can currently find good TSX dividend stocks trading at d...
2024-04-30 20:30:00 ET Shares of Canada-based energy infrastructure company TC Energy ( TSX:TRP ) have returned just 81% in the last two decades. However, after adjusting for dividend reinvestments, cumulative returns are much higher at 348%. Comparatively, the TSX index has returne...