TRPL Quote, Trading Chart, Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF
Stock Information
| Company Name: |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
| Stock Symbol: |
TRPL |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get TRPL Alerts
News, Short Squeeze, Breakout and More Instantly...
TRPL Quote
| Last: | $41.14 |
| Change Percent: | 0.0% |
| Open: | $41.04 |
| Previous Close: | $41.14 |
| High: | $41.14 |
| Low: | $41.04 |
| Volume: | 500 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TRPL Chart
Last Twenty Trading Days
| Date: | 2024-01-31 |
| Open: | $41.04 |
| Close: | $41.14 |
| High: | $41.14 |
| Low: | $41.04 |
| Volume: | 500 |
| Date: | 2024-01-24 |
| Open: | $40.9271 |
| Close: | $40.9271 |
| High: | $40.9271 |
| Low: | $40.9271 |
| Volume: | 23 |
| Date: | 2024-01-23 |
| Open: | $40.891 |
| Close: | $40.891 |
| High: | $40.891 |
| Low: | $40.891 |
| Volume: | 0 |
| Date: | 2024-01-22 |
| Open: | $40.7779 |
| Close: | $40.7779 |
| High: | $40.7779 |
| Low: | $40.7779 |
| Volume: | 10 |
| Date: | 2024-01-19 |
| Open: | $40.675 |
| Close: | $40.675 |
| High: | $40.675 |
| Low: | $40.675 |
| Volume: | 65 |
| Date: | 2024-01-18 |
| Open: | $40.2361 |
| Close: | $40.2361 |
| High: | $40.2361 |
| Low: | $40.2361 |
| Volume: | 21 |
| Date: | 2024-01-17 |
| Open: | $39.9389 |
| Close: | $39.9389 |
| High: | $39.9389 |
| Low: | $39.9389 |
| Volume: | 14 |
| Date: | 2024-01-16 |
| Open: | $40.24 |
| Close: | $40.22 |
| High: | $40.24 |
| Low: | $40.22 |
| Volume: | 413 |
| Date: | 2024-01-12 |
| Open: | $40.2745 |
| Close: | $40.2745 |
| High: | $40.2745 |
| Low: | $40.2745 |
| Volume: | 3 |
| Date: | 2024-01-11 |
| Open: | $40.2443 |
| Close: | $40.2443 |
| High: | $40.2443 |
| Low: | $40.2443 |
| Volume: | 3 |
| Date: | 2024-01-10 |
| Open: | $40.2417 |
| Close: | $40.2417 |
| High: | $40.2417 |
| Low: | $40.2417 |
| Volume: | 0 |
| Date: | 2024-01-09 |
| Open: | $40.0412 |
| Close: | $40.0412 |
| High: | $40.0412 |
| Low: | $40.0412 |
| Volume: | 14 |
| Date: | 2024-01-08 |
| Open: | $40.0851 |
| Close: | $40.0851 |
| High: | $40.0851 |
| Low: | $40.0851 |
| Volume: | 30 |
| Date: | 2024-01-05 |
| Open: | $39.5743 |
| Close: | $39.5743 |
| High: | $39.5743 |
| Low: | $39.5743 |
| Volume: | 35 |
| Date: | 2024-01-04 |
| Open: | $39.5313 |
| Close: | $39.5313 |
| High: | $39.5313 |
| Low: | $39.5313 |
| Volume: | 27 |
| Date: | 2024-01-03 |
| Open: | $39.652 |
| Close: | $39.652 |
| High: | $39.652 |
| Low: | $39.652 |
| Volume: | 86 |
| Date: | 2024-01-02 |
| Open: | $39.922 |
| Close: | $39.922 |
| High: | $39.922 |
| Low: | $39.922 |
| Volume: | 13 |
| Date: | 2024-01-01 |
| Open: | $40.23 |
| Close: | $40.1424 |
| High: | $40.23 |
| Low: | $40.1424 |
| Volume: | 130 |
| Date: | 2023-12-29 |
| Open: | $40.23 |
| Close: | $40.1424 |
| High: | $40.23 |
| Low: | $40.1424 |
| Volume: | 130 |
| Date: | 2023-12-28 |
| Open: | $40.29 |
| Close: | $40.2423 |
| High: | $40.29 |
| Low: | $40.2423 |
| Volume: | 105 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.