home / stock / trpl / trpl quote
Last: | $41.14 |
---|---|
Change Percent: | 0.0% |
Open: | $41.04 |
Close: | $41.14 |
High: | $41.14 |
Low: | $41.04 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.14 | $41.04 | $41.14 | $41.14 | $41.04 | 500 | 01-31-2024 |
$40.9271 | $40.9271 | $40.9271 | $40.9271 | $40.9271 | 23 | 01-24-2024 |
$40.891 | $40.891 | $40.891 | $40.891 | $40.891 | 0 | 01-23-2024 |
$40.7779 | $40.7779 | $40.7779 | $40.7779 | $40.7779 | 10 | 01-22-2024 |
$40.675 | $40.675 | $40.675 | $40.675 | $40.675 | 65 | 01-19-2024 |
$40.2361 | $40.2361 | $40.2361 | $40.2361 | $40.2361 | 21 | 01-18-2024 |
$39.9389 | $39.9389 | $39.9389 | $39.9389 | $39.9389 | 14 | 01-17-2024 |
$40.22 | $40.24 | $40.22 | $40.24 | $40.22 | 413 | 01-16-2024 |
$40.2745 | $40.2745 | $40.2745 | $40.2745 | $40.2745 | 3 | 01-12-2024 |
$40.2443 | $40.2443 | $40.2443 | $40.2443 | $40.2443 | 3 | 01-11-2024 |
$40.2417 | $40.2417 | $40.2417 | $40.2417 | $40.2417 | 0 | 01-10-2024 |
$40.0412 | $40.0412 | $40.0412 | $40.0412 | $40.0412 | 14 | 01-09-2024 |
$40.0851 | $40.0851 | $40.0851 | $40.0851 | $40.0851 | 30 | 01-08-2024 |
$39.5743 | $39.5743 | $39.5743 | $39.5743 | $39.5743 | 35 | 01-05-2024 |
$39.5313 | $39.5313 | $39.5313 | $39.5313 | $39.5313 | 27 | 01-04-2024 |
$39.652 | $39.652 | $39.652 | $39.652 | $39.652 | 86 | 01-03-2024 |
$39.922 | $39.922 | $39.922 | $39.922 | $39.922 | 13 | 01-02-2024 |
$40.1424 | $40.23 | $40.1424 | $40.23 | $40.1424 | 130 | 01-01-2024 |
$40.1424 | $40.23 | $40.1424 | $40.23 | $40.1424 | 130 | 12-29-2023 |
$40.2423 | $40.29 | $40.2423 | $40.29 | $40.2423 | 105 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF Company Name:
TRPL Stock Symbol:
NYSE Market:
After careful consideration, the Board of Trustees of Pacer Funds Trust has determined to close and liquidate the Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (NYSE: TRPL) (the “Fund”). Pacer Advisors, Inc. (“Pacer Advisors”) serves as the investment adv...