TRPL Short Information, Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF
Stock Information
| Company Name: |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
| Stock Symbol: |
TRPL |
| Market: |
NYSE |
Get TRPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
621 |
| Total Actual Volume |
2,477 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-19 |
| Open: | $40.675 |
| Close: | $40.675 |
| High: | $40.675 |
| Volume: | 65 |
| Short Volume: | 5 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-11-02 |
| Open: | $36.65 |
| Close: | $36.7784 |
| High: | $36.7784 |
| Volume: | 213 |
| Short Volume: | 10 |
| Short Percentage: | 4.69% |
| Stock Date: | 2023-07-20 |
| Open: | $38.8945 |
| Close: | $38.8945 |
| High: | $38.8945 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $38.1754 |
| Close: | $38.1754 |
| High: | $38.1754 |
| Volume: | 60 |
| Short Volume: | 1 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-06-01 |
| Open: | $36.732 |
| Close: | $36.732 |
| High: | $36.732 |
| Volume: | 129 |
| Short Volume: | 64 |
| Short Percentage: | 49.61% |
| Stock Date: | 2023-05-22 |
| Open: | $36.5125 |
| Close: | $36.5125 |
| High: | $36.5125 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $35.8799 |
| Close: | $36.0079 |
| High: | $36.0079 |
| Volume: | 205 |
| Short Volume: | 3 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-04-10 |
| Open: | $35.7112 |
| Close: | $35.7112 |
| High: | $35.7112 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $35.0796 |
| Close: | $35.0796 |
| High: | $35.0796 |
| Volume: | 96 |
| Short Volume: | 80 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-03-16 |
| Open: | $34.98 |
| Close: | $34.9198 |
| High: | $34.98 |
| Volume: | 410 |
| Short Volume: | 10 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-03-14 |
| Open: | $34.5802 |
| Close: | $34.5802 |
| High: | $34.5802 |
| Volume: | 36 |
| Short Volume: | 15 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-03-13 |
| Open: | $34.18 |
| Close: | $34.18 |
| High: | $34.18 |
| Volume: | 265 |
| Short Volume: | 65 |
| Short Percentage: | 24.53% |
| Stock Date: | 2023-03-10 |
| Open: | $34.3337 |
| Close: | $34.3337 |
| High: | $34.3337 |
| Volume: | 16 |
| Short Volume: | 1 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-02-21 |
| Open: | $35.4234 |
| Close: | $35.4234 |
| High: | $35.4234 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-02-02 |
| Open: | $36.627 |
| Close: | $36.736 |
| High: | $36.736 |
| Volume: | 254 |
| Short Volume: | 250 |
| Short Percentage: | 98.43% |
| Stock Date: | 2023-01-04 |
| Open: | $33.9808 |
| Close: | $33.9808 |
| High: | $33.9808 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-07 |
| Open: | $33.92 |
| Close: | $33.9737 |
| High: | $33.9737 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-08-25 |
| Open: | $37.2847 |
| Close: | $37.5836 |
| High: | $37.5836 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2022-08-12 |
| Open: | $38.189 |
| Close: | $38.189 |
| High: | $38.189 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-12 |
| Open: | $39.86 |
| Close: | $39.5839 |
| High: | $39.86 |
| Volume: | 508 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.