home / stock / trpl / trpl short
Short Information | Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (NYSE:TRPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 621 |
Total Actual Volume | 2,477 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 31 |
Average Short Percentage | 47.11% |
Is there a TRPL Short Squeeze or Breakout about to happen?
See the TRPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-19-2024 | $40.675 | $40.675 | $40.675 | $40.675 | 65 | 5 | 7.69% |
11-02-2023 | $36.65 | $36.7784 | $36.7784 | $36.65 | 213 | 10 | 4.69% |
07-20-2023 | $38.8945 | $38.8945 | $38.8945 | $38.8945 | 2 | 2 | 100% |
07-05-2023 | $38.1754 | $38.1754 | $38.1754 | $38.1754 | 60 | 1 | 1.67% |
06-01-2023 | $36.732 | $36.732 | $36.732 | $36.732 | 129 | 64 | 49.61% |
05-22-2023 | $36.5125 | $36.5125 | $36.5125 | $36.5125 | 1 | 1 | 100% |
05-10-2023 | $35.8799 | $36.0079 | $36.0079 | $35.8799 | 205 | 3 | 1.46% |
04-10-2023 | $35.7112 | $35.7112 | $35.7112 | $35.7112 | 3 | 3 | 100% |
03-27-2023 | $35.0796 | $35.0796 | $35.0796 | $35.0796 | 96 | 80 | 83.33% |
03-16-2023 | $34.98 | $34.9198 | $34.98 | $34.9198 | 410 | 10 | 2.44% |
03-14-2023 | $34.5802 | $34.5802 | $34.5802 | $34.5802 | 36 | 15 | 41.67% |
03-13-2023 | $34.18 | $34.18 | $34.18 | $34.18 | 265 | 65 | 24.53% |
03-10-2023 | $34.3337 | $34.3337 | $34.3337 | $34.3337 | 16 | 1 | 6.25% |
02-21-2023 | $35.4234 | $35.4234 | $35.4234 | $35.4234 | 5 | 1 | 20% |
02-02-2023 | $36.627 | $36.736 | $36.736 | $36.627 | 254 | 250 | 98.43% |
01-04-2023 | $33.9808 | $33.9808 | $33.9808 | $33.9808 | 1 | 1 | 100% |
11-07-2022 | $33.92 | $33.9737 | $33.9737 | $33.92 | 101 | 1 | 0.99% |
08-25-2022 | $37.2847 | $37.5836 | $37.5836 | $37.2847 | 101 | 100 | 99.01% |
08-12-2022 | $38.189 | $38.189 | $38.189 | $38.189 | 6 | 6 | 100% |
04-12-2022 | $39.86 | $39.5839 | $39.86 | $39.5839 | 508 | 2 | 0.39% |
News, Short Squeeze, Breakout and More Instantly...
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF Company Name:
TRPL Stock Symbol:
NYSE Market:
After careful consideration, the Board of Trustees of Pacer Funds Trust has determined to close and liquidate the Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (NYSE: TRPL) (the “Fund”). Pacer Advisors, Inc. (“Pacer Advisors”) serves as the investment adv...