TRQ Quote, Trading Chart, Turquoise Hill Resources Ltd.

home / stock / trq / trq quote

Stock Information
Company Name: Turquoise Hill Resources Ltd.
Stock Symbol: TRQ
Market: NYSE
Website: turquoisehill.com
Menu
TRQ TRQ Quote TRQ Short TRQ News TRQ Articles TRQ Message Board
Get TRQ Alerts

News, Short Squeeze, Breakout and More Instantly...
TRQ Quote
Last:$31.41
Change Percent:-0.48%
Open:$31.56
Previous Close:$31.41
High:$31.61
Low:$31.35
Volume:4,940,311
Last Trade Date Time:12/15/2022 03:41:59 pm
Quotes are delayed by 15 to 20 minutes.
TRQ Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$31.56
Close:$31.41
High:$31.61
Low:$31.35
Volume:4,940,311
Date:2022-12-14
Open:$31.67
Close:$31.7
High:$31.79
Low:$31.56
Volume:1,569,985
Date:2022-12-13
Open:$31.68
Close:$31.66
High:$31.74
Low:$31.64
Volume:2,027,572
Date:2022-12-12
Open:$31.41
Close:$31.51
High:$31.54
Low:$31.35
Volume:747,828
Date:2022-12-09
Open:$31.3
Close:$31.46
High:$31.56
Low:$31.115
Volume:1,296,413
Date:2022-12-08
Open:$31.14
Close:$31.33
High:$31.35
Low:$31.13
Volume:1,106,173
Date:2022-12-07
Open:$31.1
Close:$31.14
High:$31.3
Low:$31.08
Volume:463,674
Date:2022-12-06
Open:$31.13
Close:$31.12
High:$31.27
Low:$31.05
Volume:356,387
Date:2022-12-05
Open:$31.55
Close:$31.15
High:$31.55
Low:$31.15
Volume:406,442
Date:2022-12-02
Open:$31.4
Close:$31.48
High:$31.56
Low:$31.38
Volume:416,174
Date:2022-12-01
Open:$31.38
Close:$31.55
High:$31.63
Low:$31.38
Volume:435,256
Date:2022-11-30
Open:$31.26
Close:$31.47
High:$31.565
Low:$31.21
Volume:1,145,277
Date:2022-11-29
Open:$31.54
Close:$31.25
High:$31.54
Low:$31.135
Volume:313,711
Date:2022-11-28
Open:$31.46
Close:$31.44
High:$31.73
Low:$31.35
Volume:707,317
Date:2022-11-25
Open:$31.69
Close:$31.69
High:$31.79
Low:$31.6
Volume:160,164
Date:2022-11-24
Open:$31.43
Close:$31.67
High:$31.73
Low:$31.43
Volume:282,530
Date:2022-11-23
Open:$31.43
Close:$31.67
High:$31.73
Low:$31.43
Volume:282,530
Date:2022-11-22
Open:$31.3
Close:$31.65
High:$31.705
Low:$31.18
Volume:376,967
Date:2022-11-21
Open:$31.2
Close:$31.18
High:$31.2
Low:$31.015
Volume:253,629
Date:2022-11-18
Open:$31.06
Close:$31.31
High:$31.68
Low:$30.71
Volume:1,446,239