Last: | $31.41 |
---|---|
Change Percent: | -0.48% |
Open: | $31.56 |
Close: | $31.41 |
High: | $31.61 |
Low: | $31.35 |
Volume: | 4,940,311 |
Last Trade Date Time: | 12/15/2022 03:41:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.41 | $31.56 | $31.41 | $31.61 | $31.35 | 4,940,311 | 12-15-2022 |
$31.7 | $31.67 | $31.7 | $31.79 | $31.56 | 1,569,985 | 12-14-2022 |
$31.66 | $31.68 | $31.66 | $31.74 | $31.64 | 2,027,572 | 12-13-2022 |
$31.51 | $31.41 | $31.51 | $31.54 | $31.35 | 747,828 | 12-12-2022 |
$31.46 | $31.3 | $31.46 | $31.56 | $31.115 | 1,296,413 | 12-09-2022 |
$31.33 | $31.14 | $31.33 | $31.35 | $31.13 | 1,106,173 | 12-08-2022 |
$31.14 | $31.1 | $31.14 | $31.3 | $31.08 | 463,674 | 12-07-2022 |
$31.12 | $31.13 | $31.12 | $31.27 | $31.05 | 356,387 | 12-06-2022 |
$31.15 | $31.55 | $31.15 | $31.55 | $31.15 | 406,442 | 12-05-2022 |
$31.48 | $31.4 | $31.48 | $31.56 | $31.38 | 416,174 | 12-02-2022 |
$31.55 | $31.38 | $31.55 | $31.63 | $31.38 | 435,256 | 12-01-2022 |
$31.47 | $31.26 | $31.47 | $31.565 | $31.21 | 1,145,277 | 11-30-2022 |
$31.25 | $31.54 | $31.25 | $31.54 | $31.135 | 313,711 | 11-29-2022 |
$31.44 | $31.46 | $31.44 | $31.73 | $31.35 | 707,317 | 11-28-2022 |
$31.69 | $31.69 | $31.69 | $31.79 | $31.6 | 160,164 | 11-25-2022 |
$31.67 | $31.43 | $31.67 | $31.73 | $31.43 | 282,530 | 11-24-2022 |
$31.67 | $31.43 | $31.67 | $31.73 | $31.43 | 282,530 | 11-23-2022 |
$31.65 | $31.3 | $31.65 | $31.705 | $31.18 | 376,967 | 11-22-2022 |
$31.18 | $31.2 | $31.18 | $31.2 | $31.015 | 253,629 | 11-21-2022 |
$31.31 | $31.06 | $31.31 | $31.68 | $30.71 | 1,446,239 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Turquoise Hill Resources Ltd. Company Name:
TRQ Stock Symbol:
NYSE Market:
Turquoise Hill Resources Ltd. (TSX: TRQ) (NYSE: TRQ) (“Turquoise Hill” or the “Company”) today announced the completion of the transactions contemplated by the previously announced statutory plan of arrangement under section 195 of the Business Corporations Act (Yukon)...
Turquoise Hill Resources Ltd. (TSX: TRQ) (NYSE: TRQ) (“Turquoise Hill” or the “Company”) today announced that the Supreme Court of Yukon (the “Court”) has granted the final order (the “Final Order”) in connection with the previously announce...
Turquoise Hill Resources Ltd. (TSX: TRQ) (NYSE: TRQ) (“Turquoise Hill” or the “Company”) today announced that at its special meeting of shareholders held earlier today on December 9, 2022, its shareholders approved the previously announced proposed plan of arrangement ...