TRRSF Quote, Trading Chart, Territory Resources LTD
Stock Information
| Company Name: |
Territory Resources LTD |
| Stock Symbol: |
TRRSF |
| Market: |
OTC |
| Website: |
trisura.com |
Get TRRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRRSF Quote
| Last: | $33.24 |
| Change Percent: | 4.25% |
| Open: | $33.24 |
| Previous Close: | $31.885 |
| High: | $33.24 |
| Low: | $33.24 |
| Volume: | 191 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TRRSF Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $33.24 |
| Close: | $31.885 |
| High: | $33.24 |
| Low: | $33.24 |
| Volume: | 191 |
| Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $31.885 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3,167 |
| Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $31.885 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,167 |
| Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $31.885 |
| High: | $0 |
| Low: | $0 |
| Volume: | 752 |
| Date: | 2024-07-24 |
| Open: | $32.19 |
| Close: | $31.885 |
| High: | $32.19 |
| Low: | $31.87 |
| Volume: | 6,562 |
| Date: | 2024-07-23 |
| Open: | $31.59 |
| Close: | $31.75 |
| High: | $31.75 |
| Low: | $31.59 |
| Volume: | 3,193 |
| Date: | 2024-07-22 |
| Open: | $31.16 |
| Close: | $31.8 |
| High: | $31.8 |
| Low: | $31.16 |
| Volume: | 9,002 |
| Date: | 2024-07-19 |
| Open: | $30.74 |
| Close: | $30.74 |
| High: | $30.74 |
| Low: | $30.68 |
| Volume: | 2,311 |
| Date: | 2024-07-18 |
| Open: | $31.6 |
| Close: | $30.9033 |
| High: | $31.6 |
| Low: | $30.9033 |
| Volume: | 3,783 |
| Date: | 2024-07-17 |
| Open: | $31.56 |
| Close: | $31.39 |
| High: | $31.56 |
| Low: | $31.39 |
| Volume: | 4,757 |
| Date: | 2024-07-16 |
| Open: | $31.47 |
| Close: | $31.47 |
| High: | $31.47 |
| Low: | $31.47 |
| Volume: | 5,094 |
| Date: | 2024-07-15 |
| Open: | $30.78 |
| Close: | $31.01 |
| High: | $31.01 |
| Low: | $30.78 |
| Volume: | 6,628 |
| Date: | 2024-07-12 |
| Open: | $30.34 |
| Close: | $30.22 |
| High: | $30.34 |
| Low: | $30.22 |
| Volume: | 2,093 |
| Date: | 2024-07-11 |
| Open: | $30.62 |
| Close: | $30.34 |
| High: | $30.62 |
| Low: | $30.34 |
| Volume: | 2,390 |
| Date: | 2024-07-10 |
| Open: | $29.76 |
| Close: | $30.27 |
| High: | $30.29 |
| Low: | $29.76 |
| Volume: | 2,015 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $30.36 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,721 |
| Date: | 2024-07-08 |
| Open: | $30 |
| Close: | $30.36 |
| High: | $30.45 |
| Low: | $30 |
| Volume: | 5,990 |
| Date: | 2024-07-05 |
| Open: | $29.67 |
| Close: | $29.67 |
| High: | $29.67 |
| Low: | $29.67 |
| Volume: | 712 |
| Date: | 2024-07-04 |
| Open: | $30.78 |
| Close: | $30.58 |
| High: | $30.78 |
| Low: | $30.58 |
| Volume: | 220 |
| Date: | 2024-07-03 |
| Open: | $30.78 |
| Close: | $30.58 |
| High: | $30.78 |
| Low: | $30.58 |
| Volume: | 220 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.