home / stock / trrsf / trrsf quote
Last: | $31.476 |
---|---|
Change Percent: | -0.37% |
Open: | $31.476 |
Close: | $31.476 |
High: | $31.476 |
Low: | $31.476 |
Volume: | 186 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.476 | $31.476 | $31.476 | $31.476 | $31.476 | 186 | 04-26-2024 |
$31.36 | $0 | $31.36 | $0 | $0 | 4,273 | 04-25-2024 |
$31.36 | $31.5 | $31.36 | $31.615 | $31.36 | 1,388 | 04-24-2024 |
$31.283 | $30.8 | $31.283 | $31.283 | $30.8 | 5,263 | 04-23-2024 |
$30.85 | $30.74 | $30.85 | $30.85 | $30.68 | 1,757 | 04-22-2024 |
$30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 3,692 | 04-19-2024 |
$30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 7,685 | 04-18-2024 |
$29.76 | $29.72 | $29.76 | $29.76 | $29.72 | 2,618 | 04-17-2024 |
$29.56 | $29.47 | $29.56 | $29.56 | $29.47 | 659 | 04-16-2024 |
$29.8 | $29.85 | $29.8 | $29.99 | $29.7 | 5,535 | 04-15-2024 |
$29.64 | $30.3511 | $29.64 | $30.3511 | $29.62 | 6,257 | 04-12-2024 |
$30.23 | $29.8033 | $30.23 | $30.23 | $29.8033 | 2,500 | 04-11-2024 |
$30.65 | $0 | $30.65 | $0 | $0 | 4,086 | 04-10-2024 |
$30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 2,596 | 04-09-2024 |
$30.71 | $30.49 | $30.71 | $30.71 | $30.49 | 1,636 | 04-08-2024 |
$30.8 | $30.925 | $30.8 | $30.925 | $30.8 | 2,694 | 04-05-2024 |
$30.365 | $30.63 | $30.365 | $30.63 | $30.365 | 1,911 | 04-04-2024 |
$30.77 | $30.81 | $30.77 | $30.81 | $30.77 | 4,679 | 04-03-2024 |
$30.85 | $30.515 | $30.85 | $30.85 | $30.515 | 1,871 | 04-02-2024 |
$30.505 | $30.5094 | $30.505 | $30.5094 | $30.505 | 5,372 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Territory Resources LTD Company Name:
TRRSF Stock Symbol:
OTCMKTS Market:
Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Trisura Group Ltd. (“Trisura” or “Trisura Group) (TSX: TSU), a leading specialty insurance provider, has announced today that it has enter...