TRRVF Short Information, TerraVest Industries Inc
Stock Information
Get TRRVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,416 |
| Total Actual Volume |
8,739 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $52.75 |
| Close: | $53.2 |
| High: | $53.2 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-07-15 |
| Open: | $53.054 |
| Close: | $52.925 |
| High: | $53.054 |
| Volume: | 518 |
| Short Volume: | 515 |
| Short Percentage: | 99.42% |
| Stock Date: | 2024-07-12 |
| Open: | $52.87 |
| Close: | $52.87 |
| High: | $52.87 |
| Volume: | 261 |
| Short Volume: | 261 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $53.6 |
| Close: | $53.08 |
| High: | $53.6 |
| Volume: | 914 |
| Short Volume: | 700 |
| Short Percentage: | 76.59% |
| Stock Date: | 2024-07-09 |
| Open: | $52.9 |
| Close: | $53.5 |
| High: | $53.5 |
| Volume: | 1,005 |
| Short Volume: | 905 |
| Short Percentage: | 90.05% |
| Stock Date: | 2024-07-05 |
| Open: | $52 |
| Close: | $52 |
| High: | $52 |
| Volume: | 257 |
| Short Volume: | 177 |
| Short Percentage: | 68.87% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $52.5 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $52.5 |
| Close: | $52.5 |
| High: | $52.5 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $50 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $50 |
| Close: | $50 |
| High: | $50 |
| Volume: | 128 |
| Short Volume: | 100 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $52.2 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 6 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-17 |
| Open: | $52.2 |
| Close: | $52.2 |
| High: | $52.2 |
| Volume: | 524 |
| Short Volume: | 395 |
| Short Percentage: | 75.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $53.17 |
| High: | $0 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $54.4 |
| Close: | $54.4 |
| High: | $54.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $55.4 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $55.4 |
| Close: | $55.4 |
| High: | $55.4 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $55.1 |
| Close: | $55.1 |
| High: | $55.1 |
| Volume: | 280 |
| Short Volume: | 200 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-29 |
| Open: | $55.9 |
| Close: | $55.4856 |
| High: | $55.9 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $56.7 |
| Close: | $56.6314 |
| High: | $56.7078 |
| Volume: | 2,969 |
| Short Volume: | 1,356 |
| Short Percentage: | 45.67% |
| Stock Date: | 2024-05-23 |
| Open: | $56 |
| Close: | $56 |
| High: | $56 |
| Volume: | 217 |
| Short Volume: | 172 |
| Short Percentage: | 79.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.