TRRVF Short Information, TerraVest Industries Inc
Stock Information
| Company Name: |
TerraVest Industries Inc |
| Stock Symbol: |
TRRVF |
| Market: |
OTC |
Get TRRVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,817 |
| Total Actual Volume |
22,082 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $50 |
| Close: | $50 |
| High: | $50 |
| Volume: | 128 |
| Short Volume: | 100 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $52.2 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 6 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-17 |
| Open: | $52.2 |
| Close: | $52.2 |
| High: | $52.2 |
| Volume: | 524 |
| Short Volume: | 395 |
| Short Percentage: | 75.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $53.17 |
| High: | $0 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $54.4 |
| Close: | $54.4 |
| High: | $54.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $55.4 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $55.4 |
| Close: | $55.4 |
| High: | $55.4 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $55.1 |
| Close: | $55.1 |
| High: | $55.1 |
| Volume: | 280 |
| Short Volume: | 200 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-29 |
| Open: | $55.9 |
| Close: | $55.4856 |
| High: | $55.9 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $56.7 |
| Close: | $56.6314 |
| High: | $56.7078 |
| Volume: | 2,969 |
| Short Volume: | 1,356 |
| Short Percentage: | 45.67% |
| Stock Date: | 2024-05-23 |
| Open: | $56 |
| Close: | $56 |
| High: | $56 |
| Volume: | 217 |
| Short Volume: | 172 |
| Short Percentage: | 79.26% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $57.8151 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $57.8151 |
| Close: | $57.8151 |
| High: | $57.8151 |
| Volume: | 270 |
| Short Volume: | 250 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-05-16 |
| Open: | $58 |
| Close: | $58 |
| High: | $58 |
| Volume: | 962 |
| Short Volume: | 862 |
| Short Percentage: | 89.60% |
| Stock Date: | 2024-05-15 |
| Open: | $57.83 |
| Close: | $58 |
| High: | $58 |
| Volume: | 1,724 |
| Short Volume: | 1,724 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $58.81 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $58.27 |
| Close: | $58.81 |
| High: | $58.81 |
| Volume: | 9,190 |
| Short Volume: | 9,190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $58.1205 |
| Close: | $60.0463 |
| High: | $60.0463 |
| Volume: | 1,210 |
| Short Volume: | 110 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-08 |
| Open: | $55.5 |
| Close: | $55.5 |
| High: | $55.5 |
| Volume: | 3,121 |
| Short Volume: | 3,001 |
| Short Percentage: | 96.16% |
| Stock Date: | 2024-05-07 |
| Open: | $53.925 |
| Close: | $54.2 |
| High: | $54.2 |
| Volume: | 258 |
| Short Volume: | 258 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.