TRRVF Quote, Trading Chart, TerraVest Industries Inc

home / stock / trrvf / trrvf quote

Stock Information
Company Name: TerraVest Industries Inc
Stock Symbol: TRRVF
Market: OTC
Menu
TRRVF TRRVF Quote TRRVF Short TRRVF News TRRVF Articles TRRVF Message Board
Get TRRVF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRRVF Quote
Last:$57.8151
Change Percent:0.32%
Open:$57.8151
Previous Close:$57.8151
High:$57.8151
Low:$57.8151
Volume:270
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRRVF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$57.8151
Close:$57.8151
High:$57.8151
Low:$57.8151
Volume:270
Date:2024-05-16
Open:$58
Close:$58
High:$58
Low:$58
Volume:962
Date:2024-05-15
Open:$57.83
Close:$58
High:$58
Low:$57.83
Volume:1,724
Date:2024-05-14
Open:$0
Close:$58.81
High:$0
Low:$0
Volume:8
Date:2024-05-10
Open:$58.27
Close:$58.81
High:$58.81
Low:$58.27
Volume:9,190
Date:2024-05-09
Open:$58.1205
Close:$60.0463
High:$60.0463
Low:$58.1205
Volume:1,210
Date:2024-05-08
Open:$55.5
Close:$55.5
High:$55.5
Low:$55.5
Volume:3,121
Date:2024-05-07
Open:$53.925
Close:$54.2
High:$54.2
Low:$53.925
Volume:258
Date:2024-05-06
Open:$0
Close:$52.5
High:$0
Low:$0
Volume:80
Date:2024-05-03
Open:$0
Close:$52.5
High:$0
Low:$0
Volume:3
Date:2024-04-30
Open:$53
Close:$52.5
High:$53
Low:$52.5
Volume:347
Date:2024-04-29
Open:$53.336
Close:$53.3433
High:$53.3433
Low:$53.336
Volume:527
Date:2024-04-25
Open:$0
Close:$52
High:$0
Low:$0
Volume:5
Date:2024-04-24
Open:$52
Close:$52
High:$52
Low:$52
Volume:115
Date:2024-04-23
Open:$51.03
Close:$51.03
High:$51.03
Low:$51.03
Volume:142
Date:2024-04-22
Open:$51.1
Close:$51.1
High:$51.1
Low:$51.1
Volume:109
Date:2024-04-19
Open:$51.3466
Close:$51.3539
High:$51.3539
Low:$51.3466
Volume:1,125
Date:2024-04-18
Open:$51.4767
Close:$50.25
High:$51.6848
Low:$50.25
Volume:2,149
Date:2024-04-17
Open:$52.9
Close:$51.2069
High:$52.9
Low:$51.1884
Volume:1,578
Date:2024-04-16
Open:$51.7
Close:$51.7
High:$51.7
Low:$51.7
Volume:354