TRS Quote, Trading Chart, TriMas Corporation

home / stock / trs / trs quote

Stock Information
Company Name: TriMas Corporation
Stock Symbol: TRS
Market: NASDAQ
Website: trimascorp.com
Menu
TRS TRS Quote TRS Short TRS News TRS Articles TRS Message Board
Get TRS Alerts

News, Short Squeeze, Breakout and More Instantly...
TRS Quote
Last:$26.7
Change Percent:-0.41%
Open:$26.99
Previous Close:$26.7
High:$26.99
Low:$26.46
Volume:154,090
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.99
Close:$26.7
High:$26.99
Low:$26.46
Volume:154,090
Date:2024-07-18
Open:$27.13
Close:$26.88
High:$27.52
Low:$26.775
Volume:123,575
Date:2024-07-17
Open:$27.04
Close:$27.37
High:$27.45
Low:$26.8
Volume:221,781
Date:2024-07-16
Open:$26.16
Close:$26.98
High:$27.025
Low:$26.03
Volume:161,453
Date:2024-07-15
Open:$25.75
Close:$25.9
High:$26.25
Low:$25.57
Volume:154,476
Date:2024-07-12
Open:$25.6
Close:$25.56
High:$25.85
Low:$25.42
Volume:207,111
Date:2024-07-11
Open:$25.05
Close:$25.29
High:$25.49
Low:$24.8301
Volume:198,987
Date:2024-07-10
Open:$24.62
Close:$24.6
High:$24.87
Low:$24.55
Volume:111,049
Date:2024-07-09
Open:$24.84
Close:$24.61
High:$24.84
Low:$24.57
Volume:119,642
Date:2024-07-08
Open:$24.93
Close:$24.89
High:$25.325
Low:$24.72
Volume:161,718
Date:2024-07-05
Open:$25.06
Close:$24.78
High:$25.12
Low:$24.62
Volume:148,221
Date:2024-07-04
Open:$25.41
Close:$25.2
High:$25.52
Low:$25.12
Volume:44,624
Date:2024-07-03
Open:$25.41
Close:$25.2
High:$25.52
Low:$25.12
Volume:44,624
Date:2024-07-02
Open:$25.17
Close:$25.32
High:$25.4
Low:$25.0159
Volume:81,816
Date:2024-07-01
Open:$25.63
Close:$25.13
High:$25.63
Low:$24.95
Volume:109,663
Date:2024-06-28
Open:$25.58
Close:$25.56
High:$25.81
Low:$25.35
Volume:527,149
Date:2024-06-27
Open:$25.74
Close:$25.35
High:$25.82
Low:$25.16
Volume:119,685
Date:2024-06-26
Open:$25.75
Close:$25.66
High:$25.88
Low:$25.655
Volume:112,455
Date:2024-06-25
Open:$25.91
Close:$25.91
High:$26.01
Low:$25.65
Volume:124,134
Date:2024-06-24
Open:$25.97
Close:$25.98
High:$26.2699
Low:$25.95
Volume:106,894