MARKET WIRE NEWS
Download Market Wire News App

TriMas Corporation (NASDAQ : TRS ) Quote

Share:

Quote


Last:$39.30
Change Percent: -0.33%
Open:$40
Close:$39.30
High:$40.17
Low:$39.07
Volume:169,675
Last Trade Date Time:09/25/2026 03:45:26 pm

Subscribe to Our Newsletter


TRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.3$40$39.3$40.17$39.07169,67509-25-2026
$39.43$39.2$39.43$39.51$38.54243,99909-24-2026
$39.26$38.7$39.26$39.595$38.36221,51509-23-2026
$38.735$38.28$38.735$38.82$38.02150,93409-22-2026
$38.12$38.25$38.12$38.39$38.01104,99909-21-2026
$38.06$38.73$38.06$38.73$38.02106,90609-18-2026
$38.605$39.67$38.605$39.67$38.6145,18209-17-2026
$38.85$38.92$38.85$39.59$38.65196,67509-16-2026
$38.465$38.4$38.465$38.47$37.99146,62709-15-2026
$38.21$38.11$38.21$38.46$37.925208,93009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account