Last: | $25.93 |
---|---|
Change Percent: | 0.76% |
Open: | $26.08 |
Close: | $25.93 |
High: | $26.1 |
Low: | $25.63 |
Volume: | 477,617 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.93 | $26.08 | $25.93 | $26.1 | $25.63 | 477,617 | 04-25-2024 |
$26.28 | $26.08 | $26.28 | $26.4 | $26.06 | 464,196 | 04-24-2024 |
$26.25 | $25.77 | $26.25 | $26.28 | $25.77 | 342,759 | 04-23-2024 |
$25.88 | $26.04 | $25.88 | $26.52 | $25.81 | 481,410 | 04-22-2024 |
$26.06 | $25.38 | $26.06 | $26.11 | $25.38 | 456,109 | 04-19-2024 |
$25.48 | $25.19 | $25.48 | $25.555 | $25.145 | 340,206 | 04-18-2024 |
$25.04 | $25.42 | $25.04 | $25.56 | $25.03 | 221,183 | 04-17-2024 |
$25.21 | $25.18 | $25.21 | $25.31 | $25.045 | 241,503 | 04-16-2024 |
$25.38 | $25.53 | $25.38 | $25.53 | $25.27 | 113,625 | 04-15-2024 |
$25.35 | $25.68 | $25.35 | $25.87 | $25.22 | 164,191 | 04-12-2024 |
$25.82 | $25.83 | $25.82 | $26.365 | $25.38 | 133,173 | 04-11-2024 |
$25.73 | $25.69 | $25.73 | $25.895 | $25.61 | 186,022 | 04-10-2024 |
$26.23 | $26.18 | $26.23 | $26.32 | $26.01 | 106,787 | 04-09-2024 |
$26.09 | $26.48 | $26.09 | $26.73 | $25.91 | 158,485 | 04-08-2024 |
$26.42 | $26.31 | $26.42 | $26.555 | $26.23 | 203,295 | 04-05-2024 |
$26.38 | $26.7 | $26.38 | $27.04 | $26.36 | 250,580 | 04-04-2024 |
$26.53 | $26.27 | $26.53 | $26.68 | $26.27 | 164,823 | 04-03-2024 |
$26.45 | $26.29 | $26.45 | $26.5 | $26.18 | 127,718 | 04-02-2024 |
$26.56 | $26.81 | $26.56 | $26.81 | $26.41 | 161,179 | 04-01-2024 |
$26.73 | $26.44 | $26.73 | $26.94 | $26.44 | 168,505 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
TriMas (NASDAQ: TRS) today announced that its TriMas Packaging group has received a prestigious supplier award from Grupo Boticário. The Silver Award was presented to TriMas Packaging at Grupo Boticário’s recent 27 th Annual Supplier Conference in Curitiba, Brazil. This is th...
CALGARY, Alberta, April 23, 2024 (GLOBE NEWSWIRE) -- – News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that 209,483 of its 24,000,000 fixed rate Cumulative Redeemable First Preferred Shares, Series 7 (Series 7 Shares) were deposited f...
TriMas Packaging, the largest division of TriMas (NASDAQ: TRS), will exhibit its innovative and sustainable dispensing and closure solutions at two prominent beauty, cosmetics and personal care shows this May. LUXE PACK, renowned as the premier show for luxury packaging solutions, will take p...