TRS:CC Quote, Trading Chart, Tres-Or Resources Ltd.

home / stock / trs:cc / trs:cc quote

Stock Information
Company Name: Tres-Or Resources Ltd.
Stock Symbol: TRS:CC
Market: TSXVC
Website: tres-or.com
Menu
TRS:CC TRS:CC Quote TRS:CC Short TRS:CC News TRS:CC Articles TRS:CC Message Board
Get TRS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRS:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:25,068
Last Trade Date Time:05/05/2022 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
TRS:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,068
Date:2022-05-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:65,003
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2022-04-26
Open:$0.075
Close:$0.07
High:$0.08
Low:$0.07
Volume:22,136
Date:2022-04-19
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:14,000
Date:2022-04-15
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:52,500
Date:2022-04-14
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:52,500
Date:2022-04-12
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:93,000
Date:2022-04-08
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:135,100
Date:2022-04-07
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:8,400
Date:2022-04-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:10,000
Date:2022-04-05
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:9,000
Date:2022-03-31
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:29,400
Date:2022-03-28
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:77,000
Date:2022-03-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:22,500
Date:2022-03-24
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:30,000
Date:2022-03-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,000
Date:2022-03-18
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:25,500
Date:2022-03-14
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:50,000
Date:2022-03-09
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,400