home / stock / trs:cc / trs:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 25,068 |
Last Trade Date Time: | 05/05/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,068 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,003 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-28-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.07 | 22,136 | 04-26-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 14,000 | 04-19-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 52,500 | 04-15-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 52,500 | 04-14-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 93,000 | 04-12-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 135,100 | 04-08-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 8,400 | 04-07-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 04-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 9,000 | 04-05-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 29,400 | 03-31-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 77,000 | 03-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 | 03-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 03-24-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,000 | 03-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 25,500 | 03-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 50,000 | 03-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,400 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tres-Or Resources Ltd. Company Name:
TRS:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Tres-Or Resources (TSXV:TRS) (OTCPink:TRSFF), a Canadian diamond exploration company, has acquired the exclusive right to develop kimberlite diamond occurrences in the Coromandel diamond district of Minas Gerais State, Brazil. Throug...
Vancouver, British Columbia--(Newsfile Corp. - September 13, 2023) - Tres-Or Resources Ltd. (TSXV: TRS) (OTC Pink: TRSFF) (" Tres-Or " or the " Company ") is pleased to announce that the Company has acquired the exclusive right to develop kimberlite diamond occurrences in the Coromandel di...
2023-05-17 14:20:00 ET Vancouver, Kelowna, Delta, BC - May 17, 2023 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDA...