TRSFF Quote, Trading Chart, Tres-Or Resoures Ltd

home / stock / trsff / trsff quote

Stock Information
Company Name: Tres-Or Resoures Ltd
Stock Symbol: TRSFF
Market: OTC
Website: tres-or.com
Menu
TRSFF TRSFF Quote TRSFF Short TRSFF News TRSFF Articles TRSFF Message Board
Get TRSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRSFF Quote
Last:$0.047
Change Percent:100.0%
Open:$0
Previous Close:$0.047
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRSFF Chart
Last Twenty Trading Days
Date:2024-02-26
Open:$0
Close:$0.047
High:$0
Low:$0
Volume:15
Date:2024-02-22
Open:$0
Close:$0.047
High:$0
Low:$0
Volume:15
Date:2024-02-06
Open:$0
Close:$0.047
High:$0
Low:$0
Volume:110
Date:2024-01-23
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:32,500
Date:2023-12-18
Open:$0.0472
Close:$0.0472
High:$0.0472
Low:$0.0472
Volume:300
Date:2023-03-02
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:55
Date:2023-03-01
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:55
Date:2023-02-14
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:4,000
Date:2023-02-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,770
Date:2022-06-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:7,050
Date:2022-04-26
Open:$0.05186
Close:$0.0519
High:$0.0519
Low:$0.0519
Volume:8,480
Date:2022-04-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,520
Date:2022-04-04
Open:$0.07992
Close:$0.0799
High:$0.0799
Low:$0.0799
Volume:165
Date:2022-03-22
Open:$0.08131
Close:$0.0813
High:$0.0813
Low:$0.0813
Volume:100
Date:2021-11-19
Open:$0.0647
Close:$0.0647
High:$0.0647
Low:$0.0647
Volume:5,600
Date:2021-11-09
Open:$0.067252
Close:$0.0673
High:$0.0673
Low:$0.0673
Volume:200
Date:2021-10-05
Open:$0.0626
Close:$0.0626
High:$0.0626
Low:$0.0626
Volume:1,000
Date:2021-09-27
Open:$0.06209
Close:$0.0621
High:$0.0621
Low:$0.0621
Volume:900
Date:2021-09-16
Open:$0.0788
Close:$0.0675
High:$0.0788
Low:$0.0675
Volume:1,000
Date:2021-08-17
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:800