home / stock / trsff / trsff quote
Last: | $0.047 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.047 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.047 | $0 | $0.047 | $0 | $0 | 15 | 02-26-2024 |
$0.047 | $0 | $0.047 | $0 | $0 | 15 | 02-22-2024 |
$0.047 | $0 | $0.047 | $0 | $0 | 110 | 02-06-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 32,500 | 01-23-2024 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 300 | 12-18-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 55 | 03-02-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 55 | 03-01-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 4,000 | 02-14-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,770 | 02-03-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,050 | 06-14-2022 |
$0.0519 | $0.05186 | $0.0519 | $0.0519 | $0.0519 | 8,480 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520 | 04-25-2022 |
$0.0799 | $0.07992 | $0.0799 | $0.0799 | $0.0799 | 165 | 04-04-2022 |
$0.0813 | $0.08131 | $0.0813 | $0.0813 | $0.0813 | 100 | 03-22-2022 |
$0.0647 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 5,600 | 11-19-2021 |
$0.0673 | $0.067252 | $0.0673 | $0.0673 | $0.0673 | 200 | 11-09-2021 |
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 1,000 | 10-05-2021 |
$0.0621 | $0.06209 | $0.0621 | $0.0621 | $0.0621 | 900 | 09-27-2021 |
$0.0675 | $0.0788 | $0.0675 | $0.0788 | $0.0675 | 1,000 | 09-16-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 | 08-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tres-Or Resoures Ltd Company Name:
TRSFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Tres-Or Resources (TSXV:TRS) (OTCPink:TRSFF), a Canadian diamond exploration company, has acquired the exclusive right to develop kimberlite diamond occurrences in the Coromandel diamond district of Minas Gerais State, Brazil. Throug...
Vancouver, British Columbia--(Newsfile Corp. - September 13, 2023) - Tres-Or Resources Ltd. (TSXV: TRS) (OTC Pink: TRSFF) (" Tres-Or " or the " Company ") is pleased to announce that the Company has acquired the exclusive right to develop kimberlite diamond occurrences in the Coromandel di...
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2023) - Tres-Or Resources Ltd. ( TSXV: TRS ) ( OTC Pink: TRSFF ) (" Tres-Or " or the " Company ") is pleased to announce it has completed a non-brokered private placement for aggregate gross proceeds of CDN$100,000.05 through the sale of Trea...