TRTC Quote, Trading Chart, Terra Tech Corp

home / stock / trtc / trtc quote

Stock Information
Company Name: Terra Tech Corp
Stock Symbol: TRTC
Market: OTC
Website: terratech.net
Menu
TRTC TRTC Quote TRTC Short TRTC News TRTC Articles TRTC Message Board
Get TRTC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRTC Quote
Last:$0.2738
Change Percent:0.44%
Open:$0.277
Previous Close:$0.2738
High:$0.294
Low:$0.2656
Volume:678,457
Last Trade Date Time:07/07/2021 04:44:14 am
Quotes are delayed by 15 to 20 minutes.
TRTC Chart
Last Twenty Trading Days
Date:2021-07-07
Open:$0.277
Close:$0.2738
High:$0.294
Low:$0.2656
Volume:678,457
Date:2021-07-06
Open:$0.2798
Close:$0.2726
High:$0.28
Low:$0.2681
Volume:539,048
Date:2021-07-05
Open:$0.28
Close:$0.2749
High:$0.28
Low:$0.272
Volume:409,922
Date:2021-07-02
Open:$0.28
Close:$0.2749
High:$0.28
Low:$0.272
Volume:409,922
Date:2021-07-01
Open:$0.281
Close:$0.276
High:$0.295
Low:$0.275
Volume:715,255
Date:2021-06-30
Open:$0.275
Close:$0.281
High:$0.2848
Low:$0.275
Volume:477,557
Date:2021-06-29
Open:$0.287
Close:$0.281
High:$0.3045
Low:$0.275
Volume:782,464
Date:2021-06-28
Open:$0.2802
Close:$0.279
High:$0.2898
Low:$0.2725
Volume:507,481
Date:2021-06-25
Open:$0.2701
Close:$0.2894
High:$0.298
Low:$0.2701
Volume:441,286
Date:2021-06-24
Open:$0.2845
Close:$0.27
High:$0.2845
Low:$0.27
Volume:158,862
Date:2021-06-23
Open:$0.283
Close:$0.2845
High:$0.2852
Low:$0.27
Volume:987,132
Date:2021-06-22
Open:$0.3
Close:$0.2852
High:$0.3
Low:$0.28
Volume:1,226,832
Date:2021-06-21
Open:$0.3102
Close:$0.308
High:$0.3413
Low:$0.3
Volume:1,195,888
Date:2021-06-18
Open:$0.3295
Close:$0.3255
High:$0.3348
Low:$0.3192
Volume:1,127,563
Date:2021-06-17
Open:$0.3201
Close:$0.32
High:$0.3667
Low:$0.32
Volume:2,067,741
Date:2021-06-16
Open:$0.299
Close:$0.3201
High:$0.3879
Low:$0.28
Volume:6,153,662
Date:2021-06-15
Open:$0.2885
Close:$0.295
High:$0.299
Low:$0.28
Volume:1,495,584
Date:2021-06-14
Open:$0.28
Close:$0.2843
High:$0.3
Low:$0.2751
Volume:1,053,150
Date:2021-06-11
Open:$0.29
Close:$0.2817
High:$0.29
Low:$0.27
Volume:830,573
Date:2021-06-10
Open:$0.2301
Close:$0.2765
High:$0.287
Low:$0.23
Volume:2,091,296