home / stock / trtc / trtc quote
Last: | $0.2738 |
---|---|
Change Percent: | 0.44% |
Open: | $0.277 |
Close: | $0.2738 |
High: | $0.294 |
Low: | $0.2656 |
Volume: | 678,457 |
Last Trade Date Time: | 07/07/2021 04:44:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2738 | $0.277 | $0.2738 | $0.294 | $0.2656 | 678,457 | 07-07-2021 |
$0.2726 | $0.2798 | $0.2726 | $0.28 | $0.2681 | 539,048 | 07-06-2021 |
$0.2749 | $0.28 | $0.2749 | $0.28 | $0.272 | 409,922 | 07-05-2021 |
$0.2749 | $0.28 | $0.2749 | $0.28 | $0.272 | 409,922 | 07-02-2021 |
$0.276 | $0.281 | $0.276 | $0.295 | $0.275 | 715,255 | 07-01-2021 |
$0.281 | $0.275 | $0.281 | $0.2848 | $0.275 | 477,557 | 06-30-2021 |
$0.281 | $0.287 | $0.281 | $0.3045 | $0.275 | 782,464 | 06-29-2021 |
$0.279 | $0.2802 | $0.279 | $0.2898 | $0.2725 | 507,481 | 06-28-2021 |
$0.2894 | $0.2701 | $0.2894 | $0.298 | $0.2701 | 441,286 | 06-25-2021 |
$0.27 | $0.2845 | $0.27 | $0.2845 | $0.27 | 158,862 | 06-24-2021 |
$0.2845 | $0.283 | $0.2845 | $0.2852 | $0.27 | 987,132 | 06-23-2021 |
$0.2852 | $0.3 | $0.2852 | $0.3 | $0.28 | 1,226,832 | 06-22-2021 |
$0.308 | $0.3102 | $0.308 | $0.3413 | $0.3 | 1,195,888 | 06-21-2021 |
$0.3255 | $0.3295 | $0.3255 | $0.3348 | $0.3192 | 1,127,563 | 06-18-2021 |
$0.32 | $0.3201 | $0.32 | $0.3667 | $0.32 | 2,067,741 | 06-17-2021 |
$0.3201 | $0.299 | $0.3201 | $0.3879 | $0.28 | 6,153,662 | 06-16-2021 |
$0.295 | $0.2885 | $0.295 | $0.299 | $0.28 | 1,495,584 | 06-15-2021 |
$0.2843 | $0.28 | $0.2843 | $0.3 | $0.2751 | 1,053,150 | 06-14-2021 |
$0.2817 | $0.29 | $0.2817 | $0.29 | $0.27 | 830,573 | 06-11-2021 |
$0.2765 | $0.2301 | $0.2765 | $0.287 | $0.23 | 2,091,296 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
SANTA ANA, Calif., June 15, 2021 (GLOBE NEWSWIRE) -- Terra Tech Corp. (OTCQX:TRTC) ("Terra Tech" or the "Company") today announced that the Company entered into an agreement to monetize its investment in Hydrofarm Holdings Group, Inc., resulting in gross proceeds in excess of $40 million. ...
MENLO PARK, Calif., June 10, 2021 (GLOBE NEWSWIRE) -- 180 Life Sciences Corp. (NASDAQ: ATNF) (180 Life Sciences or the "Company"), a clinical-stage biotechnology company focused on the development of novel drugs that fulfill unmet needs in inflammatory diseases, fibrosis and pain, today ann...
SANTA ANA, Calif., June 10, 2021 (GLOBE NEWSWIRE) -- Terra Tech Corp. (OTCQX:TRTC) ("Terra Tech" or the "Company") today announced that the Company has executed an agreement to acquire SilverStreak Solutions Inc. (“SilverStreak”). The closing of the transaction contemplated by...