TRTX Quote, Trading Chart, TPG RE Finance Trust Inc.

home / stock / trtx / trtx quote

Stock Information
Company Name: TPG RE Finance Trust Inc.
Stock Symbol: TRTX
Market: NYSE
Website: tpgrefinance.com
Menu
TRTX TRTX Quote TRTX Short TRTX News TRTX Articles TRTX Message Board
Get TRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
TRTX Quote
Last:$9.459
Change Percent:-0.43%
Open:$9.41
Previous Close:$9.5
High:$9.51
Low:$9.39
Volume:143,021
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRTX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.41
Close:$9.5
High:$9.51
Low:$9.39
Volume:143,021
Date:2024-07-16
Open:$9.44
Close:$9.5
High:$9.565
Low:$9.35
Volume:745,170
Date:2024-07-15
Open:$9.16
Close:$9.34
High:$9.35
Low:$9.04
Volume:1,751,683
Date:2024-07-12
Open:$9.13
Close:$9.06
High:$9.17
Low:$8.9867
Volume:776,120
Date:2024-07-11
Open:$8.95
Close:$9
High:$9.04
Low:$8.86
Volume:657,390
Date:2024-07-10
Open:$8.75
Close:$8.85
High:$8.86
Low:$8.67
Volume:304,709
Date:2024-07-09
Open:$8.59
Close:$8.71
High:$8.725
Low:$8.58
Volume:477,315
Date:2024-07-08
Open:$8.7
Close:$8.69
High:$8.74
Low:$8.63
Volume:239,100
Date:2024-07-05
Open:$8.57
Close:$8.6
High:$8.63
Low:$8.51
Volume:292,814
Date:2024-07-04
Open:$8.66
Close:$8.58
High:$8.73
Low:$8.58
Volume:233,205
Date:2024-07-03
Open:$8.66
Close:$8.58
High:$8.73
Low:$8.58
Volume:233,205
Date:2024-07-02
Open:$8.48
Close:$8.69
High:$8.75
Low:$8.48
Volume:350,689
Date:2024-07-01
Open:$8.64
Close:$8.48
High:$8.66
Low:$8.355
Volume:474,309
Date:2024-06-28
Open:$8.54
Close:$8.64
High:$8.64
Low:$8.4
Volume:1,652,300
Date:2024-06-27
Open:$8.35
Close:$8.45
High:$8.48
Low:$8.32
Volume:561,798
Date:2024-06-26
Open:$8.66
Close:$8.6
High:$8.72
Low:$8.56
Volume:510,948
Date:2024-06-25
Open:$8.71
Close:$8.74
High:$8.75
Low:$8.66
Volume:393,930
Date:2024-06-24
Open:$8.62
Close:$8.74
High:$8.785
Low:$8.57
Volume:457,591
Date:2024-06-21
Open:$8.56
Close:$8.54
High:$8.659
Low:$8.39
Volume:1,852,956
Date:2024-06-20
Open:$8.59
Close:$8.65
High:$8.66
Low:$8.39
Volume:765,865