home / stock / trtx / trtx quote
Last: | $7.87 |
---|---|
Change Percent: | 1.42% |
Open: | $7.84 |
Close: | $7.76 |
High: | $7.97 |
Low: | $7.771 |
Volume: | 199,456 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.84 | $7.76 | $7.97 | $7.771 | 199,456 | 03-28-2024 |
$7.76 | $7.54 | $7.76 | $7.79 | $7.54 | 1,049,733 | 03-27-2024 |
$7.65 | $8.03 | $7.65 | $8.03 | $7.57 | 910,245 | 03-26-2024 |
$7.97 | $7.89 | $7.97 | $8.12 | $7.89 | 375,963 | 03-25-2024 |
$7.87 | $7.97 | $7.87 | $7.97 | $7.82 | 607,003 | 03-22-2024 |
$7.92 | $7.83 | $7.92 | $8.0419 | $7.82 | 545,533 | 03-21-2024 |
$7.82 | $7.6 | $7.82 | $7.895 | $7.52 | 493,897 | 03-20-2024 |
$7.65 | $7.65 | $7.65 | $7.715 | $7.57 | 457,127 | 03-19-2024 |
$7.69 | $7.63 | $7.69 | $7.7 | $7.52 | 882,515 | 03-18-2024 |
$7.55 | $7.5 | $7.55 | $7.635 | $7.46 | 1,520,068 | 03-15-2024 |
$7.57 | $7.65 | $7.57 | $7.69 | $7.5 | 574,883 | 03-14-2024 |
$7.69 | $7.59 | $7.69 | $7.7291 | $7.55 | 464,483 | 03-13-2024 |
$7.6 | $7.57 | $7.6 | $7.645 | $7.5102 | 423,526 | 03-12-2024 |
$7.57 | $7.5 | $7.57 | $7.61 | $7.4547 | 356,004 | 03-11-2024 |
$7.52 | $7.46 | $7.52 | $7.5615 | $7.43 | 954,540 | 03-08-2024 |
$7.4 | $7.3 | $7.4 | $7.445 | $7.3 | 1,112,327 | 03-07-2024 |
$7.26 | $7.26 | $7.26 | $7.33 | $7.1901 | 702,153 | 03-06-2024 |
$7.19 | $7.21 | $7.19 | $7.255 | $7.075 | 903,042 | 03-05-2024 |
$7.28 | $7.33 | $7.28 | $7.46 | $7.27 | 1,258,382 | 03-04-2024 |
$7.55 | $7.53 | $7.55 | $7.605 | $7.385 | 740,164 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TPG RE Finance Trust Inc. Company Name:
TRTX Stock Symbol:
NYSE Market:
2024-02-26 00:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of International Flavors & Fragrances Inc. (NYSE: IFF) fell during Wednesday’s session after the company reported mixed fourth-qu...
U.S. stocks were lower, with the Nasdaq Composite falling more than 100 points on Wednesday. Shares of Toll Brothers, Inc. (NYSE: TOL) gained duri...