TRU Quote, Trading Chart, TransUnion

home / stock / tru / tru quote

Stock Information
Company Name: TransUnion
Stock Symbol: TRU
Market: NYSE
Website: transunion.com
Menu
TRU TRU Quote TRU Short TRU News TRU Articles TRU Message Board
Get TRU Alerts

News, Short Squeeze, Breakout and More Instantly...
TRU Quote
Last:$78.08
Change Percent:-0.47%
Open:$76.64
Previous Close:$78.445
High:$78.38
Low:$75.85
Volume:1,056,984
Last Trade Date Time:03/02/2026 01:14:37 pm
Quotes are delayed by 15 to 20 minutes.
TRU Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$76.64
Close:$78.445
High:$78.38
Low:$75.85
Volume:1,056,984
Date:2026-02-27
Open:$76.4
Close:$77.36
High:$78.51
Low:$75.56
Volume:1,005,905
Date:2026-02-26
Open:$75.24
Close:$73.58
High:$77.85
Low:$75
Volume:1,123,221
Date:2026-02-25
Open:$73.45
Close:$72.435
High:$73.67
Low:$72.18
Volume:843,674
Date:2026-02-24
Open:$71.33
Close:$72.21
High:$73.895
Low:$70.65
Volume:747,818
Date:2026-02-23
Open:$75.41
Close:$75.075
High:$76.2
Low:$71.945
Volume:622,402
Date:2026-02-20
Open:$75.5
Close:$74.34
High:$76.79
Low:$74.695
Volume:1,157,693
Date:2026-02-19
Open:$75.36
Close:$76.605
High:$76.47
Low:$74.23
Volume:894,038
Date:2026-02-18
Open:$75.22
Close:$74.779
High:$76.67
Low:$74.9
Volume:1,024,706
Date:2026-02-17
Open:$74.235
Close:$74.235
High:$75.98
Low:$73.19
Volume:1,584,814
Date:2026-02-13
Open:$72.14
Close:$69.27
High:$74.77
Low:$70.785
Volume:1,846,989
Date:2026-02-12
Open:$72.14
Close:$71.54
High:$74.465
Low:$68.52
Volume:3,197,934
Date:2026-02-11
Open:$73.37
Close:$74.455
High:$74
Low:$71.26
Volume:2,672,337
Date:2026-02-10
Open:$72.31
Close:$74.29
High:$75.71
Low:$71.61
Volume:2,214,129
Date:2026-02-09
Open:$72.67
Close:$72.69
High:$74.43
Low:$72.05
Volume:919,442
Date:2026-02-06
Open:$71.59
Close:$70.4712
High:$73.18
Low:$71.03
Volume:1,048,046
Date:2026-02-05
Open:$70.19
Close:$68.815
High:$71.71
Low:$69.01
Volume:1,690,840
Date:2026-02-04
Open:$67.15
Close:$68.73
High:$69.48
Low:$65.235
Volume:2,712,538
Date:2026-02-03
Open:$74.41
Close:$77.95
High:$74.41
Low:$67.52
Volume:3,433,785
Date:2026-02-02
Open:$78.79
Close:$79.49
High:$79.9
Low:$77.7
Volume:693,292