TRU Quote, Trading Chart, TransUnion

home / stock / tru / tru quote

Stock Information
Company Name: TransUnion
Stock Symbol: TRU
Market: NYSE
Website: transunion.com
Menu
TRU TRU Quote TRU Short TRU News TRU Articles TRU Message Board
Get TRU Alerts

News, Short Squeeze, Breakout and More Instantly...
TRU Quote
Last:$74.16
Change Percent:-0.31%
Open:$74.56
Previous Close:$74.16
High:$75.63
Low:$73.585
Volume:1,496,939
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$74.56
Close:$74.16
High:$75.63
Low:$73.585
Volume:1,496,939
Date:2024-06-27
Open:$74
Close:$74.33
High:$74.56
Low:$73.29
Volume:659,824
Date:2024-06-26
Open:$74.25
Close:$73.69
High:$74.575
Low:$73
Volume:963,397
Date:2024-06-25
Open:$75.57
Close:$74.9
High:$76.08
Low:$73.84
Volume:1,287,725
Date:2024-06-24
Open:$73.74
Close:$75.55
High:$75.71
Low:$73.4
Volume:1,746,299
Date:2024-06-21
Open:$73.53
Close:$73.77
High:$74.005
Low:$72.27
Volume:2,578,239
Date:2024-06-20
Open:$73.32
Close:$73.41
High:$74.29
Low:$72.54
Volume:1,618,029
Date:2024-06-19
Open:$71.12
Close:$71.31
High:$71.895
Low:$70.33
Volume:1,802,722
Date:2024-06-18
Open:$71.12
Close:$71.31
High:$71.895
Low:$70.33
Volume:1,802,722
Date:2024-06-17
Open:$71.05
Close:$71.32
High:$71.99
Low:$69.585
Volume:1,251,302
Date:2024-06-14
Open:$73.1
Close:$71.79
High:$73.29
Low:$71.35
Volume:1,127,589
Date:2024-06-13
Open:$75.78
Close:$73.82
High:$76.18
Low:$73.4
Volume:996,276
Date:2024-06-12
Open:$73.61
Close:$75.73
High:$76.95
Low:$73.395
Volume:2,233,379
Date:2024-06-11
Open:$71.77
Close:$72.06
High:$73.16
Low:$71.52
Volume:1,509,464
Date:2024-06-10
Open:$70.86
Close:$72.29
High:$72.6
Low:$70.8
Volume:1,295,075
Date:2024-06-07
Open:$72.52
Close:$71.31
High:$73.07
Low:$71.245
Volume:883,548
Date:2024-06-06
Open:$73.1
Close:$73.26
High:$73.93
Low:$72.46
Volume:1,109,151
Date:2024-06-05
Open:$71.99
Close:$73.05
High:$73.275
Low:$71.61
Volume:984,923
Date:2024-06-04
Open:$71.29
Close:$71.99
High:$72.38
Low:$71.29
Volume:1,278,174
Date:2024-06-03
Open:$72
Close:$71.63
High:$72.1
Low:$70.04
Volume:1,131,383