Last: | $66.70 |
---|---|
Change Percent: | -0.16% |
Open: | $67.12 |
Close: | $66.70 |
High: | $67.36 |
Low: | $66.15 |
Volume: | 2,242,172 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.7 | $67.12 | $66.7 | $67.36 | $66.15 | 2,242,172 | 04-19-2024 |
$67.01 | $67.88 | $67.01 | $69.58 | $66.07 | 2,641,569 | 04-18-2024 |
$69.63 | $70.38 | $69.63 | $70.38 | $68.84 | 3,386,944 | 04-17-2024 |
$69.77 | $71.5 | $69.77 | $71.77 | $69.65 | 3,745,745 | 04-16-2024 |
$71.88 | $74.05 | $71.88 | $74.49 | $71.11 | 1,505,806 | 04-15-2024 |
$73.57 | $74.97 | $73.57 | $75.25 | $73.35 | 1,469,818 | 04-12-2024 |
$75.91 | $77.03 | $75.91 | $77.03 | $74.77 | 1,170,587 | 04-11-2024 |
$76.36 | $76.74 | $76.36 | $77.815 | $74.69 | 1,340,110 | 04-10-2024 |
$79.71 | $79.18 | $79.71 | $79.73 | $78.655 | 1,078,131 | 04-09-2024 |
$78.81 | $78.2 | $78.81 | $79.065 | $77.97 | 897,826 | 04-08-2024 |
$77.85 | $76.3 | $77.85 | $78.16 | $76.11 | 2,038,923 | 04-05-2024 |
$76.6 | $78.58 | $76.6 | $79.3 | $76.51 | 1,324,641 | 04-04-2024 |
$77.74 | $76.15 | $77.74 | $78.89 | $76.15 | 1,583,086 | 04-03-2024 |
$77.82 | $78.12 | $77.82 | $78.54 | $76.5 | 1,538,923 | 04-02-2024 |
$79.1 | $81.3 | $79.1 | $81.3 | $78.91 | 740,399 | 04-01-2024 |
$79.8 | $78.82 | $79.8 | $80.62 | $78.53 | 1,231,920 | 03-29-2024 |
$79.8 | $78.82 | $79.8 | $80.62 | $78.53 | 1,231,920 | 03-28-2024 |
$78.6 | $79.22 | $78.6 | $79.475 | $77.81 | 1,802,050 | 03-27-2024 |
$78.64 | $78.97 | $78.64 | $79.5 | $78.54 | 1,279,788 | 03-26-2024 |
$78.49 | $79.96 | $78.49 | $80.19 | $78.44 | 920,727 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has promoted Ashish Khattar to Chief Revenue Officer of Canada. With a success...
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has promoted Ashish Khattar to Chief Revenue Officer of Canada. With a successful track record and extensive financial services and information solutions experience, Khattar will oversee sales, customer success, sales operations an...
GrowthLoop and TransUnion Unite to Optimize Advertising Spend by Boosting Audience Reach PR Newswire New partnership squashes notoriously low audience match rates for paid advertising, resulting in better return on ad spend NEW YORK , April 17, 2024 /PRNewswi...