TRU Short Information, TransUnion
Stock Information
| Company Name: |
TransUnion |
| Stock Symbol: |
TRU |
| Market: |
NYSE |
| Website: |
transunion.com |
Get TRU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,230 |
| Total Actual Volume |
27,932,513 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $74.56 |
| Close: | $74.16 |
| High: | $75.63 |
| Volume: | 1,496,939 |
| Short Volume: | 11,472 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-27 |
| Open: | $74 |
| Close: | $74.33 |
| High: | $74.56 |
| Volume: | 659,824 |
| Short Volume: | 1,110 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $74.25 |
| Close: | $73.69 |
| High: | $74.575 |
| Volume: | 963,397 |
| Short Volume: | 3,315 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $75.57 |
| Close: | $74.9 |
| High: | $76.08 |
| Volume: | 1,287,725 |
| Short Volume: | 1,891 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $73.74 |
| Close: | $75.55 |
| High: | $75.71 |
| Volume: | 1,746,299 |
| Short Volume: | 2,248 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $73.53 |
| Close: | $73.77 |
| High: | $74.005 |
| Volume: | 2,578,239 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $73.32 |
| Close: | $73.41 |
| High: | $74.29 |
| Volume: | 1,618,029 |
| Short Volume: | 3,864 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $71.12 |
| Close: | $71.31 |
| High: | $71.895 |
| Volume: | 1,802,722 |
| Short Volume: | 1,287 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $71.05 |
| Close: | $71.32 |
| High: | $71.99 |
| Volume: | 1,251,302 |
| Short Volume: | 2,688 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $73.1 |
| Close: | $71.79 |
| High: | $73.29 |
| Volume: | 1,127,589 |
| Short Volume: | 2,110 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $75.78 |
| Close: | $73.82 |
| High: | $76.18 |
| Volume: | 996,276 |
| Short Volume: | 569 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $73.61 |
| Close: | $75.73 |
| High: | $76.95 |
| Volume: | 2,233,379 |
| Short Volume: | 5,607 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $71.77 |
| Close: | $72.06 |
| High: | $73.16 |
| Volume: | 1,509,464 |
| Short Volume: | 2,077 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $70.86 |
| Close: | $72.29 |
| High: | $72.6 |
| Volume: | 1,295,075 |
| Short Volume: | 9,813 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-07 |
| Open: | $72.52 |
| Close: | $71.31 |
| High: | $73.07 |
| Volume: | 883,548 |
| Short Volume: | 13,549 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-06 |
| Open: | $73.1 |
| Close: | $73.26 |
| High: | $73.93 |
| Volume: | 1,109,151 |
| Short Volume: | 7,893 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-05 |
| Open: | $71.99 |
| Close: | $73.05 |
| High: | $73.275 |
| Volume: | 984,923 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $71.29 |
| Close: | $71.99 |
| High: | $72.38 |
| Volume: | 1,278,174 |
| Short Volume: | 1,751 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-03 |
| Open: | $72 |
| Close: | $71.63 |
| High: | $72.1 |
| Volume: | 1,131,383 |
| Short Volume: | 2,253 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-31 |
| Open: | $72.44 |
| Close: | $71.92 |
| High: | $72.85 |
| Volume: | 1,979,075 |
| Short Volume: | 161 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.