Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 135,538 |
Total Actual Volume | 31,436,791 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,777 |
Average Short Percentage | 0.44% |
Is there a TRU Short Squeeze or Breakout about to happen?
See the TRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 69.45 | 71.61 | 72.41 | 69.28 | 1,214,839 | 8,035 | 0.66% |
2023-01-26 | 70.34 | 70.04 | 70.7 | 68.56 | 1,118,022 | 809 | 0.07% |
2023-01-25 | 68.43 | 69.17 | 69.3 | 66.59 | 1,294,789 | 2,708 | 0.21% |
2023-01-24 | 69.73 | 69.66 | 70.82 | 69.1 | 1,279,588 | 17,112 | 1.34% |
2023-01-23 | 67.87 | 69.78 | 70.51 | 67.5 | 2,012,918 | 21,180 | 1.05% |
2023-01-20 | 65.32 | 67.85 | 67.88 | 65.16 | 1,140,963 | 11,677 | 1.02% |
2023-01-19 | 65.48 | 65.36 | 66.25 | 64.38 | 1,473,264 | 5,983 | 0.41% |
2023-01-18 | 70 | 66.99 | 70.43 | 66.72 | 2,407,618 | 15,936 | 0.66% |
2023-01-17 | 68.96 | 69.17 | 69.7493 | 68.655 | 2,937,063 | 4,751 | 0.16% |
2023-01-13 | 67.29 | 68.65 | 68.8 | 67.22 | 1,697,907 | 4,547 | 0.27% |
2023-01-12 | 66.82 | 66.91 | 68 | 65.75 | 2,245,355 | 12,417 | 0.55% |
2023-01-11 | 65 | 66.39 | 66.5 | 64.55 | 2,583,092 | 5,588 | 0.22% |
2023-01-10 | 62.73 | 64.1 | 64.23 | 62.73 | 1,892,101 | 3,625 | 0.19% |
2023-01-09 | 61.74 | 62.82 | 64.26 | 61.61 | 1,801,578 | 4,748 | 0.26% |
2023-01-06 | 59.46 | 61.22 | 61.765 | 58.2602 | 1,041,575 | 3,335 | 0.32% |
2023-01-05 | 61.02 | 59.33 | 61.65 | 59.03 | 876,487 | 3,389 | 0.39% |
2023-01-04 | 60.65 | 61.84 | 62.41 | 59.79 | 1,336,171 | 972 | 0.07% |
2023-01-03 | 57.68 | 59.01 | 59.47 | 57.415 | 1,528,374 | 3,404 | 0.22% |
2022-12-30 | 56.71 | 56.75 | 56.93 | 55.915 | 755,465 | 1,880 | 0.25% |
2022-12-29 | 55.29 | 57.58 | 57.79 | 55.135 | 799,622 | 3,442 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...