TRU Short Information TransUnion

Twenty Trading Day Totals
Total Shorted Volume	135,538
Total Actual Volume	31,436,791

Averages
Average Short Volume	6,777
Average Short Percentage	0.44%

Is there a TRU Short Squeeze or Breakout about to happen?

See the TRU Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	69.45	71.61	72.41	69.28	1,214,839	8,035	0.66%
2023-01-26	70.34	70.04	70.7	68.56	1,118,022	809	0.07%
2023-01-25	68.43	69.17	69.3	66.59	1,294,789	2,708	0.21%
2023-01-24	69.73	69.66	70.82	69.1	1,279,588	17,112	1.34%
2023-01-23	67.87	69.78	70.51	67.5	2,012,918	21,180	1.05%
2023-01-20	65.32	67.85	67.88	65.16	1,140,963	11,677	1.02%
2023-01-19	65.48	65.36	66.25	64.38	1,473,264	5,983	0.41%
2023-01-18	70	66.99	70.43	66.72	2,407,618	15,936	0.66%
2023-01-17	68.96	69.17	69.7493	68.655	2,937,063	4,751	0.16%
2023-01-13	67.29	68.65	68.8	67.22	1,697,907	4,547	0.27%
2023-01-12	66.82	66.91	68	65.75	2,245,355	12,417	0.55%
2023-01-11	65	66.39	66.5	64.55	2,583,092	5,588	0.22%
2023-01-10	62.73	64.1	64.23	62.73	1,892,101	3,625	0.19%
2023-01-09	61.74	62.82	64.26	61.61	1,801,578	4,748	0.26%
2023-01-06	59.46	61.22	61.765	58.2602	1,041,575	3,335	0.32%
2023-01-05	61.02	59.33	61.65	59.03	876,487	3,389	0.39%
2023-01-04	60.65	61.84	62.41	59.79	1,336,171	972	0.07%
2023-01-03	57.68	59.01	59.47	57.415	1,528,374	3,404	0.22%
2022-12-30	56.71	56.75	56.93	55.915	755,465	1,880	0.25%
2022-12-29	55.29	57.58	57.79	55.135	799,622	3,442	0.43%

Stock Information

TransUnion Company Name:

TRU Stock Symbol:

NYSE Market:

TransUnion Website:

Get TRU Alerts

News, Short Squeeze, Breakout and More Instantly...