TRUE Quote, Trading Chart, TrueCar Inc.

home / stock / true / true quote

Stock Information
Company Name: TrueCar Inc.
Stock Symbol: TRUE
Market: NASDAQ
Website: truecar.com
Menu
TRUE TRUE Quote TRUE Short TRUE News TRUE Articles TRUE Message Board
Get TRUE Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUE Quote
Last:$3.15
Change Percent:0.97%
Open:$3.06
Previous Close:$3.15
High:$3.17
Low:$3.06
Volume:116,445
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRUE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.06
Close:$3.15
High:$3.17
Low:$3.06
Volume:116,445
Date:2024-07-04
Open:$3.12
Close:$3.09
High:$3.22
Low:$3.09
Volume:88,254
Date:2024-07-03
Open:$3.12
Close:$3.09
High:$3.22
Low:$3.09
Volume:88,254
Date:2024-07-02
Open:$3.03
Close:$3.1
High:$3.14
Low:$3.015
Volume:228,452
Date:2024-07-01
Open:$3.13
Close:$3.03
High:$3.13
Low:$3.01
Volume:219,706
Date:2024-06-28
Open:$3.06
Close:$3.13
High:$3.2
Low:$3.045
Volume:518,451
Date:2024-06-27
Open:$2.87
Close:$3.02
High:$3.03
Low:$2.87
Volume:165,548
Date:2024-06-26
Open:$2.82
Close:$2.85
High:$2.93
Low:$2.805
Volume:202,329
Date:2024-06-25
Open:$2.79
Close:$2.87
High:$2.91
Low:$2.76
Volume:145,948
Date:2024-06-24
Open:$2.76
Close:$2.79
High:$2.87
Low:$2.75
Volume:135,542
Date:2024-06-21
Open:$2.8
Close:$2.78
High:$2.84
Low:$2.76
Volume:337,294
Date:2024-06-20
Open:$2.73
Close:$2.8
High:$2.8
Low:$2.73
Volume:131,607
Date:2024-06-19
Open:$2.78
Close:$2.77
High:$2.83
Low:$2.76
Volume:183,103
Date:2024-06-18
Open:$2.78
Close:$2.77
High:$2.83
Low:$2.76
Volume:183,103
Date:2024-06-17
Open:$2.75
Close:$2.8
High:$2.86
Low:$2.75
Volume:174,321
Date:2024-06-14
Open:$2.85
Close:$2.78
High:$2.88
Low:$2.77
Volume:127,299
Date:2024-06-13
Open:$2.97
Close:$2.91
High:$3
Low:$2.9
Volume:105,926
Date:2024-06-12
Open:$2.93
Close:$2.98
High:$3.09
Low:$2.91
Volume:163,336
Date:2024-06-11
Open:$2.73
Close:$2.82
High:$2.865
Low:$2.72
Volume:189,389
Date:2024-06-10
Open:$2.89
Close:$2.76
High:$2.89
Low:$2.755
Volume:91,883