home / stock / true / true quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $2.96 |
Close: | $3 |
High: | $3.05 |
Low: | $2.96 |
Volume: | 132,278 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $2.96 | $3 | $3.05 | $2.96 | 132,278 | 04-23-2024 |
$2.96 | $2.9 | $2.96 | $2.98 | $2.89 | 124,040 | 04-22-2024 |
$2.91 | $2.8 | $2.91 | $2.92 | $2.8 | 195,433 | 04-19-2024 |
$2.83 | $2.86 | $2.83 | $2.93 | $2.82 | 187,042 | 04-18-2024 |
$2.87 | $2.85 | $2.87 | $2.99 | $2.835 | 147,124 | 04-17-2024 |
$2.81 | $2.85 | $2.81 | $2.92 | $2.795 | 124,039 | 04-16-2024 |
$2.86 | $2.89 | $2.86 | $2.955 | $2.835 | 199,942 | 04-15-2024 |
$2.93 | $3.03 | $2.93 | $3.06 | $2.925 | 191,129 | 04-12-2024 |
$3.06 | $3.05 | $3.06 | $3.1 | $2.97 | 190,006 | 04-11-2024 |
$3.04 | $3.12 | $3.04 | $3.12 | $3.01 | 268,286 | 04-10-2024 |
$3.26 | $3.28 | $3.26 | $3.295 | $3.23 | 88,242 | 04-09-2024 |
$3.26 | $3.31 | $3.26 | $3.336 | $3.24 | 109,734 | 04-08-2024 |
$3.33 | $3.3 | $3.33 | $3.36 | $3.25 | 170,500 | 04-05-2024 |
$3.33 | $3.45 | $3.33 | $3.52 | $3.33 | 175,200 | 04-04-2024 |
$3.41 | $3.34 | $3.41 | $3.44 | $3.28 | 166,351 | 04-03-2024 |
$3.37 | $3.38 | $3.37 | $3.405 | $3.32 | 186,870 | 04-02-2024 |
$3.47 | $3.38 | $3.47 | $3.475 | $3.295 | 343,952 | 04-01-2024 |
$3.39 | $3.43 | $3.39 | $3.5 | $3.355 | 173,987 | 03-29-2024 |
$3.39 | $3.43 | $3.39 | $3.5 | $3.355 | 173,987 | 03-28-2024 |
$3.44 | $3.29 | $3.44 | $3.44 | $3.26 | 136,480 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
TrueCar to Announce First Quarter 2024 Financial Results in Stockholder Letter on April 29 PR Newswire Live call and webcast will occur on April 30 at 9:00 a.m. ET SANTA MONICA, Calif. , April 16, 2024 /PRNewswire/ -- TrueCar, Inc . , (NAS...
Diego Rodriguez Nominated to Stand for Election to TrueCar's Board of Directors at May 23, 2024 Annual Meeting PR Newswire SANTA MONICA, Calif. , April 8, 2024 /PRNewswire/ -- TrueCar, Inc. , (NASDAQ:TRUE), the easiest, most efficient and transparent online d...
Shares of Etsy, Inc. (NASDAQ: ETSY) fell sharply during Thursday’s session after the company reported mixed fourth-quarter financial result...