TRUE Short Information, TrueCar Inc.
Stock Information
| Company Name: |
TrueCar Inc. |
| Stock Symbol: |
TRUE |
| Market: |
NASDAQ |
| Website: |
truecar.com |
Get TRUE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
203,208 |
| Total Actual Volume |
3,604,476 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.06 |
| Close: | $3.15 |
| High: | $3.17 |
| Volume: | 116,445 |
| Short Volume: | 8,387 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-03 |
| Open: | $3.12 |
| Close: | $3.09 |
| High: | $3.22 |
| Volume: | 88,254 |
| Short Volume: | 3,893 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-02 |
| Open: | $3.03 |
| Close: | $3.1 |
| High: | $3.14 |
| Volume: | 228,452 |
| Short Volume: | 11,915 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-07-01 |
| Open: | $3.13 |
| Close: | $3.03 |
| High: | $3.13 |
| Volume: | 219,706 |
| Short Volume: | 24,243 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-28 |
| Open: | $3.06 |
| Close: | $3.13 |
| High: | $3.2 |
| Volume: | 518,451 |
| Short Volume: | 16,601 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-27 |
| Open: | $2.87 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 165,548 |
| Short Volume: | 11,221 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-26 |
| Open: | $2.82 |
| Close: | $2.85 |
| High: | $2.93 |
| Volume: | 202,329 |
| Short Volume: | 5,460 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-25 |
| Open: | $2.79 |
| Close: | $2.87 |
| High: | $2.91 |
| Volume: | 145,948 |
| Short Volume: | 3,595 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-24 |
| Open: | $2.76 |
| Close: | $2.79 |
| High: | $2.87 |
| Volume: | 135,542 |
| Short Volume: | 9,493 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-06-21 |
| Open: | $2.8 |
| Close: | $2.78 |
| High: | $2.84 |
| Volume: | 337,294 |
| Short Volume: | 15,193 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-20 |
| Open: | $2.73 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 131,607 |
| Short Volume: | 8,429 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-18 |
| Open: | $2.78 |
| Close: | $2.77 |
| High: | $2.83 |
| Volume: | 183,103 |
| Short Volume: | 15,729 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-06-17 |
| Open: | $2.75 |
| Close: | $2.8 |
| High: | $2.86 |
| Volume: | 174,321 |
| Short Volume: | 9,188 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-14 |
| Open: | $2.85 |
| Close: | $2.78 |
| High: | $2.88 |
| Volume: | 127,299 |
| Short Volume: | 8,739 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-06-13 |
| Open: | $2.97 |
| Close: | $2.91 |
| High: | $3 |
| Volume: | 105,926 |
| Short Volume: | 9,101 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-06-12 |
| Open: | $2.93 |
| Close: | $2.98 |
| High: | $3.09 |
| Volume: | 163,336 |
| Short Volume: | 12,526 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-06-11 |
| Open: | $2.73 |
| Close: | $2.82 |
| High: | $2.865 |
| Volume: | 189,389 |
| Short Volume: | 6,968 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-06-10 |
| Open: | $2.89 |
| Close: | $2.76 |
| High: | $2.89 |
| Volume: | 91,883 |
| Short Volume: | 4,508 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-06-07 |
| Open: | $2.87 |
| Close: | $2.9 |
| High: | $2.915 |
| Volume: | 107,595 |
| Short Volume: | 4,929 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-06 |
| Open: | $2.92 |
| Close: | $2.88 |
| High: | $3 |
| Volume: | 172,048 |
| Short Volume: | 13,090 |
| Short Percentage: | 7.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.