TRUE Short Information, TrueCar Inc.
home / stock / true / true short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,004,205 |
| Total Actual Volume | 16,221,868 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 1 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 50,210 |
| Average Short Percentage | 36.51% |
Is there a TRUE Short Squeeze or Breakout about to happen?
See the TRUE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-01-19 | 4.62 | 4.62 | 4.708 | 4.58 | 815,575 | 52,560 | 47.5041 |
| 2021-01-15 | 4.69 | 4.59 | 4.69 | 4.57 | 423,723 | 40,472 | 45.5345 |
| 2021-01-14 | 4.71 | 4.74 | 4.79 | 4.65 | 432,668 | 26,504 | 22.9798 |
| 2021-01-13 | 4.84 | 4.69 | 4.875 | 4.6774 | 403,927 | 49,929 | 43.9056 |
| 2021-01-12 | 4.84 | 4.85 | 4.9102 | 4.81 | 490,532 | 44,347 | 29.4666 |
| 2021-01-11 | 4.75 | 4.78 | 4.8 | 4.71 | 385,515 | 41,042 | 44.6949 |
| 2021-01-08 | 4.75 | 4.75 | 4.84 | 4.68 | 590,533 | 80,010 | 43.2636 |
| 2021-01-07 | 4.56 | 4.68 | 4.77 | 4.5 | 946,454 | 201,496 | 55.7983 |
| 2021-01-06 | 4.47 | 4.55 | 4.61 | 4.425 | 614,299 | 33,481 | 28.4132 |
| 2021-01-05 | 4.29 | 4.47 | 4.48 | 4.29 | 580,750 | 47,653 | 32.2426 |
| 2021-01-04 | 4.29 | 4.33 | 4.38 | 4.22 | 832,783 | 44,211 | 31.2507 |
| 2020-12-31 | 4.32 | 4.2 | 4.35 | 4.18 | 1,784,113 | 28,884 | 26.2534 |
| 2020-12-30 | 4.34 | 4.32 | 4.4265 | 4.28 | 438,976 | 24,909 | 19.9495 |
| 2020-12-29 | 4.55 | 4.37 | 4.59 | 4.35 | 522,217 | 33,305 | 26.3162 |
| 2020-12-28 | 4.52 | 4.51 | 4.68 | 4.495 | 631,402 | 54,973 | 39.5837 |
| 2020-12-24 | 4.5 | 4.51 | 4.55 | 4.41 | 247,884 | 19,221 | 44.1588 |
| 2020-12-23 | 4.46 | 4.5 | 4.61 | 4.44 | 403,929 | 35,853 | 36.0919 |
| 2020-12-22 | 4.51 | 4.455 | 4.6 | 4.42 | 1,643,695 | 39,913 | 34.2369 |
| 2020-12-21 | 4.35 | 4.51 | 4.545 | 4.29 | 1,362,032 | 39,091 | 35.9117 |
| 2020-12-18 | 4.56 | 4.42 | 4.5736 | 4.25 | 2,670,861 | 66,351 | 42.5988 |
News, Short Squeeze, Breakout and More Instantly...
-
TrueCar Forecasts 16.0 Million New Vehicle Sales for 2021 Average transaction price predicted to increase by 3.1% year over year PR Newswire SANTA MONICA, Calif. , Jan. 14, 2021 /PRNewswire/ -- TrueCar, Inc . projects 16 million new light vehicle sales fo...
-
SANTA MONICA, Calif., Dec. 28, 2020 (GLOBE NEWSWIRE) -- TrueCar , Inc . projects that total retail sales for Q4 are expected to be up 0.6% from last year when adjusted for the same number of selling days and up 34.2% from Q3 when adjusted for the same number of selling ...
-
SANTA MONICA, Calif., Dec. 17, 2020 (GLOBE NEWSWIRE) -- TrueCar , Inc. (NASDAQ: TRUE), the most efficient and transparent online destination to find a car, today announced its list of the best end-of-year deals on new and used vehicle purchases and trade-in values for December 2020. ...
Important Investor News Alert (OTCMKTS: BNOW)
-
SACRAMENTO, CA, Jan. 14, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- BOON Industries (OTC PINK:BNOW) (“BOON” or the “Company”), announces the Chairman Letter. Justin Gonzalez, Chairman and CEO, stated “The Company has completed its testing and complia...