TRUE Short Information, TrueCar Inc.

Twenty Trading Day Totals
Total Shorted Volume	2,955,261
Total Actual Volume	26,710,509

Averages
Average Short Volume	147,763
Average Short Percentage	50.90%

Is there a TRUE Short Squeeze or Breakout about to happen?

See the TRUE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-07-01	2.57	2.57	2.68	2.5587	774,862	100,138	46.3690
2020-06-30	2.62	2.58	2.64	2.55	1,225,087	86,413	61.0024
2020-06-29	2.53	2.63	2.68	2.5	968,741	69,266	38.3862
2020-06-26	2.68	2.52	2.69	2.5	4,115,847	162,212	56.6482
2020-06-25	2.61	2.7	2.77	2.59	943,111	72,458	43.5426
2020-06-24	2.88	2.68	2.89	2.58	1,519,424	147,145	32.4905
2020-06-23	2.95	2.91	2.9699	2.8	1,407,128	145,627	47.1067
2020-06-22	2.87	2.91	2.93	2.76	1,427,366	89,781	42.5720
2020-06-19	3.07	2.9	3.136	2.83	2,405,186	400,714	66.3186
2020-06-18	2.73	2.8	2.84	2.675	1,130,084	82,433	42.2039
2020-06-17	2.8	2.73	2.81	2.655	1,193,138	134,383	67.1838
2020-06-16	2.91	2.76	2.94	2.73	990,162	179,665	73.5178
2020-06-15	2.89	2.87	2.93	2.77	909,827	95,502	64.1599
2020-06-11	3.14	3.03	3.22	3.0213	212,011	191,683	57.5346
2020-06-10	3.5	3.17	3.89	3.14	4,006,055	641,555	44.3566
2020-06-09	2.93	2.88	2.98	2.86	652,395	60,630	36.8012
2020-06-08	2.98	2.96	3.03	2.91	973,002	88,030	46.7347
2020-06-05	2.86	2.9	2.95	2.8288	650,460	47,060	35.4261
2020-06-04	2.87	2.78	2.91	2.76	494,552	75,495	63.9859
2020-06-03	2.85	2.89	2.905	2.81	712,071	85,071	51.7511

Stock Information

TrueCar Inc. Company Name:

TRUE Stock Symbol:

NASDAQ Market:

TrueCar Inc. Website:

TRUE Short Information, TrueCar Inc.

Get TRUE Alerts

News, Short Squeeze, Breakout and More Instantly...

TRUE - ALG Forecasts Average New Vehicle Transaction Price Up 3.2% for June 2020

SANTA MONICA, Calif., July 01, 2020 (GLOBE NEWSWIRE) -- ALG, Inc. , a subsidiary of TrueCar, Inc. and the industry benchmark for determining the future resale value of a vehicle, projects average transaction prices (ATP) to be up 3.2% or $1,117 from a year ago but down 0.2% or $88 fr...
TRUE - TrueCar's ALG Forecasts Vehicle Sales for June and Q2 2020

SANTA MONICA, Calif., June 25, 2020 (GLOBE NEWSWIRE) -- ALG, Inc. , a subsidiary of TrueCar, Inc. and the industry benchmark for determining the future resale value of a vehicle, projects total new vehicle sales will reach 1,098,960 units in June 2020, down 24% from a year ago when a...
TRUE - Why TrueCar Stock Closed Lower Today

Shares of online car shopping service TrueCar (NASDAQ: TRUE) closed lower on Wednesday, amid a broad market decline on investor fears that a surge in coronavirus cases could lead to renewed shutdowns in parts of the United States. TrueCar's shares ended the session at $2.68, down 7.9% from ...