home / stock / true / true short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,004,205 |
Total Actual Volume | 16,221,868 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 1 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 50,210 |
Average Short Percentage | 36.51% |
Is there a TRUE Short Squeeze or Breakout about to happen?
See the TRUE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-19 | 4.62 | 4.62 | 4.708 | 4.58 | 815,575 | 52,560 | 47.5041 |
2021-01-15 | 4.69 | 4.59 | 4.69 | 4.57 | 423,723 | 40,472 | 45.5345 |
2021-01-14 | 4.71 | 4.74 | 4.79 | 4.65 | 432,668 | 26,504 | 22.9798 |
2021-01-13 | 4.84 | 4.69 | 4.875 | 4.6774 | 403,927 | 49,929 | 43.9056 |
2021-01-12 | 4.84 | 4.85 | 4.9102 | 4.81 | 490,532 | 44,347 | 29.4666 |
2021-01-11 | 4.75 | 4.78 | 4.8 | 4.71 | 385,515 | 41,042 | 44.6949 |
2021-01-08 | 4.75 | 4.75 | 4.84 | 4.68 | 590,533 | 80,010 | 43.2636 |
2021-01-07 | 4.56 | 4.68 | 4.77 | 4.5 | 946,454 | 201,496 | 55.7983 |
2021-01-06 | 4.47 | 4.55 | 4.61 | 4.425 | 614,299 | 33,481 | 28.4132 |
2021-01-05 | 4.29 | 4.47 | 4.48 | 4.29 | 580,750 | 47,653 | 32.2426 |
2021-01-04 | 4.29 | 4.33 | 4.38 | 4.22 | 832,783 | 44,211 | 31.2507 |
2020-12-31 | 4.32 | 4.2 | 4.35 | 4.18 | 1,784,113 | 28,884 | 26.2534 |
2020-12-30 | 4.34 | 4.32 | 4.4265 | 4.28 | 438,976 | 24,909 | 19.9495 |
2020-12-29 | 4.55 | 4.37 | 4.59 | 4.35 | 522,217 | 33,305 | 26.3162 |
2020-12-28 | 4.52 | 4.51 | 4.68 | 4.495 | 631,402 | 54,973 | 39.5837 |
2020-12-24 | 4.5 | 4.51 | 4.55 | 4.41 | 247,884 | 19,221 | 44.1588 |
2020-12-23 | 4.46 | 4.5 | 4.61 | 4.44 | 403,929 | 35,853 | 36.0919 |
2020-12-22 | 4.51 | 4.455 | 4.6 | 4.42 | 1,643,695 | 39,913 | 34.2369 |
2020-12-21 | 4.35 | 4.51 | 4.545 | 4.29 | 1,362,032 | 39,091 | 35.9117 |
2020-12-18 | 4.56 | 4.42 | 4.5736 | 4.25 | 2,670,861 | 66,351 | 42.5988 |
News, Short Squeeze, Breakout and More Instantly...
TrueCar Forecasts 16.0 Million New Vehicle Sales for 2021 Average transaction price predicted to increase by 3.1% year over year PR Newswire SANTA MONICA, Calif. , Jan. 14, 2021 /PRNewswire/ -- TrueCar, Inc . projects 16 million new light vehicle sales fo...
SANTA MONICA, Calif., Dec. 28, 2020 (GLOBE NEWSWIRE) -- TrueCar , Inc . projects that total retail sales for Q4 are expected to be up 0.6% from last year when adjusted for the same number of selling days and up 34.2% from Q3 when adjusted for the same number of selling ...
SANTA MONICA, Calif., Dec. 17, 2020 (GLOBE NEWSWIRE) -- TrueCar , Inc. (NASDAQ: TRUE), the most efficient and transparent online destination to find a car, today announced its list of the best end-of-year deals on new and used vehicle purchases and trade-in values for December 2020. ...