home / stock / true / true short
Short Information | TrueCar Inc. (NASDAQ:TRUE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 221,595 |
Total Actual Volume | 3,667,523 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,080 |
Average Short Percentage | 6.42% |
Is there a TRUE Short Squeeze or Breakout about to happen?
See the TRUE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $2.85 | $2.87 | $2.99 | $2.835 | 147,124 | 7,544 | 5.13% |
04-16-2024 | $2.85 | $2.81 | $2.92 | $2.795 | 124,039 | 5,212 | 4.2% |
04-15-2024 | $2.89 | $2.86 | $2.955 | $2.835 | 199,942 | 12,738 | 6.37% |
04-12-2024 | $3.03 | $2.93 | $3.06 | $2.925 | 191,129 | 23,113 | 12.09% |
04-11-2024 | $3.05 | $3.06 | $3.1 | $2.97 | 190,006 | 11,001 | 5.79% |
04-10-2024 | $3.12 | $3.04 | $3.12 | $3.01 | 268,286 | 17,365 | 6.47% |
04-09-2024 | $3.28 | $3.26 | $3.295 | $3.23 | 88,242 | 9,713 | 11.01% |
04-08-2024 | $3.31 | $3.26 | $3.336 | $3.24 | 109,734 | 9,176 | 8.36% |
04-05-2024 | $3.3 | $3.33 | $3.36 | $3.25 | 170,500 | 4,517 | 2.65% |
04-04-2024 | $3.45 | $3.33 | $3.52 | $3.33 | 175,200 | 29,225 | 16.68% |
04-03-2024 | $3.34 | $3.41 | $3.44 | $3.28 | 166,351 | 11,205 | 6.74% |
04-02-2024 | $3.38 | $3.37 | $3.405 | $3.32 | 186,870 | 17,179 | 9.19% |
04-01-2024 | $3.38 | $3.47 | $3.475 | $3.295 | 343,952 | 12,327 | 3.58% |
03-28-2024 | $3.43 | $3.39 | $3.5 | $3.355 | 173,987 | 4,454 | 2.56% |
03-27-2024 | $3.29 | $3.44 | $3.44 | $3.26 | 136,480 | 2,978 | 2.18% |
03-26-2024 | $3.37 | $3.28 | $3.43 | $3.255 | 301,613 | 16,073 | 5.33% |
03-25-2024 | $3.44 | $3.32 | $3.45 | $3.24 | 183,369 | 6,045 | 3.3% |
03-22-2024 | $3.47 | $3.35 | $3.47 | $3.34 | 70,771 | 5,282 | 7.46% |
03-21-2024 | $3.53 | $3.46 | $3.6 | $3.44 | 299,022 | 6,260 | 2.09% |
03-20-2024 | $3.37 | $3.5 | $3.52 | $3.34 | 140,906 | 10,188 | 7.23% |
News, Short Squeeze, Breakout and More Instantly...
TrueCar to Announce First Quarter 2024 Financial Results in Stockholder Letter on April 29 PR Newswire Live call and webcast will occur on April 30 at 9:00 a.m. ET SANTA MONICA, Calif. , April 16, 2024 /PRNewswire/ -- TrueCar, Inc . , (NAS...
Diego Rodriguez Nominated to Stand for Election to TrueCar's Board of Directors at May 23, 2024 Annual Meeting PR Newswire SANTA MONICA, Calif. , April 8, 2024 /PRNewswire/ -- TrueCar, Inc. , (NASDAQ:TRUE), the easiest, most efficient and transparent online d...
Shares of Etsy, Inc. (NASDAQ: ETSY) fell sharply during Thursday’s session after the company reported mixed fourth-quarter financial result...