News, Short Squeeze, Breakout and More Instantly...
-
The Residual Value Awards are Presented at the Los Angeles Auto Show Honda achieves the top spot in the Mainstream Brand category and Land Rover wins the top spot in the Luxury Brand category. Land Rover earns the top spot for Premium Brand for the sixth time. Honda earns the ...
-
TrueCar, Inc. (TRUE) Q3 2019 Earnings Conference Call November 7, 2019 4:30 PM ET Company Participants Noel Watson - Chief Financial Officer Mike Darrow - Interim President and Chief Executive Officer Conference Call Participants Kyle Evans - Stephens Andrew Boone - JMP Sec...
-
ALG recognizes pre-owned vehicles predicted to retain the highest value; Toyota leads the pack with six vehicle segment awards Toyota achieves the top spot in the Mainstream Brand category and Lexus wins the top spot in the Luxury Brand category. Toyota earns the most segment a...
TRUE Short Information, TrueCar Inc.
home / stock / true / true short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,658,961 |
| Total Actual Volume | 32,526,347 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 6 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 182,948 |
| Average Short Percentage | 39.97% |
Is there a TRUE Short Squeeze or Breakout about to happen?
See the TRUE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-11-20 | 4.47 | 4.545 | 4.56 | 4.38 | 1,361,663 | 263,336 | 54.0340 |
| 2019-11-19 | 4.57 | 4.49 | 4.57 | 4.49 | 663,412 | 49,871 | 30.9251 |
| 2019-11-18 | 4.59 | 4.54 | 4.65 | 4.53 | 966,066 | 64,049 | 21.0378 |
| 2019-11-15 | 4.53 | 4.62 | 4.65 | 4.48 | 2,376,949 | 150,202 | 16.8003 |
| 2019-11-14 | 4.47 | 4.50 | 4.51 | 4.43 | 1,292,568 | 88,588 | 33.8515 |
| 2019-11-13 | 4.46 | 4.49 | 4.52 | 4.37 | 1,334,175 | 199,563 | 58.7373 |
| 2019-11-12 | 4.78 | 4.53 | 4.78 | 4.48 | 1,519,201 | 235,608 | 52.0965 |
| 2019-11-11 | 4.77 | 4.77 | 4.88 | 4.73 | 2,219,342 | 237,006 | 49.8542 |
| 2019-11-08 | 4.39 | 4.78 | 5.42 | 4.28 | 9,028,581 | 1,302,743 | 52.9071 |
| 2019-11-07 | 3.69 | 3.65 | 3.715 | 3.61 | 911,481 | 102,941 | 60.5389 |
| 2019-11-06 | 3.60 | 3.66 | 3.70 | 3.59 | 946,744 | 114,410 | 45.2822 |
| 2019-11-05 | 3.58 | 3.62 | 3.67 | 3.57 | 1,049,787 | 133,770 | 51.9974 |
| 2019-11-04 | 3.51 | 3.58 | 3.61 | 3.45 | 1,473,365 | 157,527 | 38.9951 |
| 2019-11-01 | 3.28 | 3.45 | 3.50 | 3.28 | 1,170,149 | 139,816 | 43.1261 |
| 2019-10-31 | 3.30 | 3.28 | 3.35 | 3.21 | 1,184,114 | 103,952 | 15.8595 |
| 2019-10-30 | 3.30 | 3.305 | 3.34 | 3.25 | 1,991,014 | 110,410 | 42.3544 |
| 2019-10-29 | 3.37 | 3.31 | 3.37 | 3.31 | 754,272 | 75,587 | 46.9068 |
| 2019-10-28 | 3.35 | 3.37 | 3.40 | 3.29 | 1,077,337 | 40,132 | 35.6434 |
| 2019-10-25 | 3.28 | 3.33 | 3.395 | 3.26 | 650,824 | 47,451 | 27.3616 |
| 2019-10-24 | 3.30 | 3.28 | 3.315 | 3.24 | 555,303 | 41,999 | 21.1601 |
