TRUIF Quote, Trading Chart, TRU Precious Metals Corp.

home / stock / truif / truif quote

Stock Information
Company Name: TRU Precious Metals Corp.
Stock Symbol: TRUIF
Market: OTC
Website: trupreciousmetals.com
Menu
TRUIF TRUIF Quote TRUIF Short TRUIF News TRUIF Articles TRUIF Message Board
Get TRUIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUIF Quote
Last:$0.018
Change Percent:0.0%
Open:$0.018
Previous Close:$0.018
High:$0.018
Low:$0.018
Volume:11,200
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRUIF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:11,200
Date:2024-07-03
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:11,200
Date:2024-07-02
Open:$0.0264
Close:$0.0204
High:$0.0264
Low:$0.0204
Volume:4,700
Date:2024-06-27
Open:$0.03
Close:$0.02415
High:$0.03
Low:$0.02415
Volume:1,199
Date:2024-06-25
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:5,000
Date:2024-06-21
Open:$0.02
Close:$0.02215
High:$0.02215
Low:$0.02
Volume:124,001
Date:2024-06-19
Open:$0.0181
Close:$0.0181
High:$0.0181
Low:$0.0181
Volume:3,000
Date:2024-06-18
Open:$0.0181
Close:$0.0181
High:$0.0181
Low:$0.0181
Volume:3,000
Date:2024-06-17
Open:$0.0181
Close:$0.0197
High:$0.0197
Low:$0.0181
Volume:9,000
Date:2024-06-12
Open:$0.03
Close:$0.02
High:$0.03
Low:$0.02
Volume:3,150
Date:2024-06-10
Open:$0.01905
Close:$0.01905
High:$0.01905
Low:$0.01905
Volume:1,045
Date:2024-06-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-05-29
Open:$0.01995
Close:$0.01995
High:$0.01995
Low:$0.01995
Volume:450
Date:2024-05-27
Open:$0.02
Close:$0.018
High:$0.02
Low:$0.018
Volume:6,200
Date:2024-05-24
Open:$0.02
Close:$0.018
High:$0.02
Low:$0.018
Volume:6,200
Date:2024-05-22
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:500
Date:2024-05-20
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:5,000
Date:2024-05-16
Open:$0.0181
Close:$0.018
High:$0.0181
Low:$0.018
Volume:50,000
Date:2024-05-10
Open:$0.011
Close:$0.022
High:$0.022
Low:$0.011
Volume:110,800
Date:2024-05-08
Open:$0.0219
Close:$0.0197
High:$0.0219
Low:$0.0197
Volume:50,100