home / stock / truif / truif quote
Last: | $0.02015 |
---|---|
Change Percent: | 14.49% |
Open: | $0.0183 |
Close: | $0.02015 |
High: | $0.02015 |
Low: | $0.0183 |
Volume: | 11,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02015 | $0.0183 | $0.02015 | $0.02015 | $0.0183 | 11,000 | 04-26-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 26,000 | 04-25-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 20,000 | 04-22-2024 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 1,200 | 04-12-2024 |
$0.02395 | $0 | $0.02395 | $0 | $0 | 7,500 | 04-09-2024 |
$0.02395 | $0.0259 | $0.02395 | $0.0259 | $0.02395 | 29,000 | 04-08-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 225 | 04-05-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,176 | 03-27-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,000 | 03-26-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 100 | 03-25-2024 |
$0.0206 | $0.0203 | $0.0206 | $0.0206 | $0.0177 | 2,376 | 03-18-2024 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 650 | 03-12-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 39,750 | 03-11-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 14,000 | 03-07-2024 |
$0.02039 | $0.02039 | $0.02039 | $0.02039 | $0.02039 | 5,000 | 03-06-2024 |
$0.01705 | $0.01705 | $0.01705 | $0.01705 | $0.01705 | 1,168 | 02-28-2024 |
$0.0164 | $0 | $0.0164 | $0 | $0 | 33 | 02-27-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 9,000 | 02-13-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 02-09-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 1,000 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TRU Precious Metals Corp. Company Name:
TRUIF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 9, 2024 / TRU Precious Metals Corp. (TSXV:TRU) ("TRU" or the "Company") is pleased to announce the appointment of Steven Agnew to its Board of Directors (the "Board") as the third and final Board nominee of Ormonde Mining Plc ("Ormonde"), the Corporation's larges...
TORONTO, ON / ACCESSWORE / February 2, 2024 / TRU Precious Metals Corp. (TSXV:TRU) ("TRU" or the "Company") announces that Mr. Paul Ténière, P. Geo., has departed from his position as Vice President of Exploration. Mr. Ténière has served the Company in this position since Oct...
--News Direct-- TRU Precious Metals (TSX-V:TRU) (OTCQB:TRUIF) CEO, Joel Freudman joined Steve Darling from Proactive to discuss the company's significant progress over the past year in a recent interview. The Golden Rose project in Newfoundland is strategically located between major p...