TRUL Quote, Trading Chart, Trulite Inc

home / stock / trul / trul quote

Stock Information
Company Name: Trulite Inc
Stock Symbol: TRUL
Market: OTC
Menu
TRUL TRUL Quote TRUL Short TRUL News TRUL Articles TRUL Message Board
Get TRUL Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUL Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRUL Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2024-05-01
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:50
Date:2024-04-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300
Date:2024-01-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,020
Date:2023-12-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2023-12-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2023-12-01
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:25
Date:2023-11-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:135
Date:2023-11-06
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:2
Date:2023-10-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:213
Date:2023-10-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:600
Date:2023-10-02
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:75
Date:2023-09-27
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:35
Date:2023-09-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:360
Date:2023-09-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:600
Date:2023-08-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:970
Date:2023-08-14
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:4
Date:2023-07-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2023-07-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:114
Date:2023-07-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:73,102