TRUL Short Information, Trulite Inc
Stock Information
| Company Name: |
Trulite Inc |
| Stock Symbol: |
TRUL |
| Market: |
OTC |
| Website: |
trulite.com |
Get TRUL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,793 |
| Total Actual Volume |
100,335 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 10,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2021-09-27 |
| Open: | $0.0971 |
| Close: | $0.0971 |
| High: | $0.0971 |
| Volume: | 1,658 |
| Short Volume: | 1,000 |
| Short Percentage: | 60.31% |
| Stock Date: | 2021-09-21 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 107 |
| Short Volume: | 107 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-20 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 515 |
| Short Volume: | 300 |
| Short Percentage: | 58.25% |
| Stock Date: | 2021-09-17 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-08 |
| Open: | $0.8801 |
| Close: | $0.88 |
| High: | $0.8801 |
| Volume: | 3,056 |
| Short Volume: | 1,800 |
| Short Percentage: | 58.90% |
| Stock Date: | 2021-08-31 |
| Open: | $1.2 |
| Close: | $1 |
| High: | $1.2 |
| Volume: | 1,104 |
| Short Volume: | 204 |
| Short Percentage: | 18.48% |
| Stock Date: | 2021-08-30 |
| Open: | $1.1 |
| Close: | $0.8701 |
| High: | $1.1 |
| Volume: | 640 |
| Short Volume: | 350 |
| Short Percentage: | 54.69% |
| Stock Date: | 2021-08-25 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-23 |
| Open: | $0.94 |
| Close: | $1 |
| High: | $1 |
| Volume: | 2,954 |
| Short Volume: | 2,766 |
| Short Percentage: | 93.64% |
| Stock Date: | 2021-08-19 |
| Open: | $1.31 |
| Close: | $0.95 |
| High: | $1.31 |
| Volume: | 3,628 |
| Short Volume: | 3,205 |
| Short Percentage: | 88.34% |
| Stock Date: | 2021-08-18 |
| Open: | $0.89 |
| Close: | $1.01 |
| High: | $1.54 |
| Volume: | 11,264 |
| Short Volume: | 9,604 |
| Short Percentage: | 85.26% |
| Stock Date: | 2021-08-16 |
| Open: | $1.1 |
| Close: | $0.96 |
| High: | $1.1 |
| Volume: | 6,110 |
| Short Volume: | 4,384 |
| Short Percentage: | 71.75% |
| Stock Date: | 2021-08-12 |
| Open: | $1.07 |
| Close: | $1.215 |
| High: | $1.22 |
| Volume: | 2,727 |
| Short Volume: | 537 |
| Short Percentage: | 19.69% |
| Stock Date: | 2021-08-10 |
| Open: | $1.5 |
| Close: | $1.38 |
| High: | $1.5 |
| Volume: | 11,298 |
| Short Volume: | 3,229 |
| Short Percentage: | 28.58% |
| Stock Date: | 2021-08-09 |
| Open: | $1.07 |
| Close: | $1.48 |
| High: | $1.88 |
| Volume: | 12,947 |
| Short Volume: | 5,707 |
| Short Percentage: | 44.08% |
| Stock Date: | 2021-08-06 |
| Open: | $0.9 |
| Close: | $1.06 |
| High: | $2.34 |
| Volume: | 22,128 |
| Short Volume: | 2,100 |
| Short Percentage: | 9.49% |
| Stock Date: | 2021-08-04 |
| Open: | $0.955 |
| Close: | $0.86 |
| High: | $0.99 |
| Volume: | 1,549 |
| Short Volume: | 200 |
| Short Percentage: | 12.91% |
| Stock Date: | 2021-07-30 |
| Open: | $0.84 |
| Close: | $0.84 |
| High: | $0.84 |
| Volume: | 2,140 |
| Short Volume: | 100 |
| Short Percentage: | 4.67% |
| Stock Date: | 2021-07-29 |
| Open: | $0.885 |
| Close: | $0.83 |
| High: | $0.9285 |
| Volume: | 4,810 |
| Short Volume: | 3,600 |
| Short Percentage: | 74.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.