TRUMF Quote, Trading Chart, Terumo Corp.

home / stock / trumf / trumf quote

Stock Information
Company Name: Terumo Corp.
Stock Symbol: TRUMF
Market: OTC
Website: terumomedical.com
Menu
TRUMF TRUMF Quote TRUMF Short TRUMF News TRUMF Articles TRUMF Message Board
Get TRUMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUMF Quote
Last:$16.384
Change Percent:1.13%
Open:$17.038
Previous Close:$16.384
High:$17.04
Low:$15.96
Volume:1,599
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRUMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.038
Close:$16.384
High:$17.04
Low:$15.96
Volume:1,599
Date:2024-06-27
Open:$15.63
Close:$17.232
High:$17.232
Low:$15
Volume:2,273
Date:2024-06-26
Open:$15.596
Close:$15.596
High:$15.596
Low:$15.596
Volume:614
Date:2024-06-25
Open:$15.752
Close:$16.576
High:$16.576
Low:$15.752
Volume:1,665
Date:2024-06-24
Open:$15.512
Close:$15.906
High:$17.048
Low:$15.512
Volume:1,185
Date:2024-06-21
Open:$0
Close:$16.616
High:$0
Low:$0
Volume:357
Date:2024-06-20
Open:$15.55
Close:$16.616
High:$16.736
Low:$15.55
Volume:1,360
Date:2024-06-19
Open:$15.632
Close:$16.45
High:$16.692
Low:$15.632
Volume:4,138
Date:2024-06-18
Open:$15.632
Close:$16.45
High:$16.692
Low:$15.632
Volume:4,138
Date:2024-06-17
Open:$15.544
Close:$16.026
High:$16.612
Low:$15.544
Volume:1,268
Date:2024-06-14
Open:$16.214
Close:$16.896
High:$16.896
Low:$16.214
Volume:3,407
Date:2024-06-13
Open:$16.404
Close:$16.404
High:$16.404
Low:$16.404
Volume:857
Date:2024-06-12
Open:$17.676
Close:$16.906
High:$17.676
Low:$16.906
Volume:1,607
Date:2024-06-11
Open:$17.278
Close:$17.278
High:$17.278
Low:$17.278
Volume:11,360
Date:2024-06-10
Open:$16.914
Close:$17.634
High:$17.644
Low:$16.914
Volume:2,856
Date:2024-06-07
Open:$17.322
Close:$16.69
High:$17.322
Low:$16.69
Volume:719
Date:2024-06-06
Open:$16.866
Close:$16.89
High:$16.89
Low:$16.866
Volume:1,837
Date:2024-06-05
Open:$16.778
Close:$17.25
High:$17.25
Low:$16.778
Volume:1,345
Date:2024-06-04
Open:$16.458
Close:$17.052
High:$17.052
Low:$16.458
Volume:987
Date:2024-06-03
Open:$17.102
Close:$17.102
High:$17.102
Low:$17.102
Volume:2,446