home / stock / trumf / trumf quote
Last: | $16.628 |
---|---|
Change Percent: | 4.41% |
Open: | $16.628 |
Close: | $16.628 |
High: | $16.628 |
Low: | $16.628 |
Volume: | 557 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.628 | $16.628 | $16.628 | $16.628 | $16.628 | 557 | 05-01-2024 |
$17.396 | $16.794 | $17.396 | $17.404 | $16.794 | 1,131 | 04-30-2024 |
$16.494 | $16.95 | $16.494 | $16.954 | $16.494 | 1,174 | 04-29-2024 |
$16.322 | $16.106 | $16.322 | $17.092 | $16.106 | 1,498 | 04-26-2024 |
$16.406 | $16.406 | $16.406 | $16.964 | $16.406 | 840 | 04-25-2024 |
$16.79 | $16.886 | $16.79 | $17.558 | $16.79 | 843 | 04-24-2024 |
$16.608 | $16.536 | $16.608 | $17.082 | $16.536 | 5,569 | 04-23-2024 |
$16.488 | $16.488 | $16.488 | $16.872 | $16.488 | 1,682 | 04-22-2024 |
$16.74 | $16.758 | $16.74 | $16.758 | $16.272 | 1,337 | 04-19-2024 |
$16.928 | $16.288 | $16.928 | $16.93 | $16.288 | 1,933 | 04-18-2024 |
$17.112 | $16.61 | $17.112 | $17.112 | $16.596 | 1,459 | 04-17-2024 |
$16.81 | $17.496 | $16.81 | $17.496 | $16.81 | 1,549 | 04-16-2024 |
$16.504 | $17.074 | $16.504 | $17.074 | $16.504 | 1,682 | 04-15-2024 |
$17.312 | $16.714 | $17.312 | $17.312 | $16.714 | 2,183 | 04-12-2024 |
$17.354 | $0 | $17.354 | $0 | $0 | 359 | 04-11-2024 |
$17.354 | $16.878 | $17.354 | $17.354 | $16.878 | 698 | 04-10-2024 |
$17.758 | $17.136 | $17.758 | $17.758 | $17.136 | 1,488 | 04-09-2024 |
$16.89 | $17.85 | $16.89 | $17.85 | $16.89 | 1,001 | 04-08-2024 |
$17.228 | $16.94 | $17.228 | $17.908 | $16.94 | 1,623 | 04-05-2024 |
$17.528 | $18.224 | $17.528 | $18.224 | $17.528 | 780 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Needham initiated coverage on Inari Medical Inc (NASDAQ:NARI), noting it as a leader in the very large and underpenetrated market fo...
MicroVention-Terumo Announces New Leadership The Company Appoints New President and CEO PR Newswire ALISO VIEJO, Calif., Sept. 22, 2020 ALISO VIEJO, Calif. , Sept. 22, 2020 /PRNewswire/ -- MicroVention, Inc., a U.S. based subsidiary of Terumo and leading ...
Terumo Acquires Quirem Medical to Enhance Its Interventional Oncology Field Canada NewsWire TOKYO and DEVENTER, Netherlands, July 15, 2020 TOKYO and DEVENTER, Netherlands , July 15, 2020 /CNW/ -- Terumo Corporation (TSE: 4543) today announced it has completed the acquis...