TRUMY Quote, Trading Chart, Terumo Corp. ADR

home / stock / trumy / trumy quote

Stock Information
Company Name: Terumo Corp. ADR
Stock Symbol: TRUMY
Market: OTC
Menu
TRUMY TRUMY Quote TRUMY Short TRUMY News TRUMY Articles TRUMY Message Board
Get TRUMY Alerts

News, Short Squeeze, Breakout and More Instantly...
TRUMY Quote
Last:$16.22
Change Percent:-0.37%
Open:$16.4105
Previous Close:$16.28
High:$16.82
Low:$16.207
Volume:50,066
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRUMY Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$16.4105
Close:$16.28
High:$16.82
Low:$16.207
Volume:50,066
Date:2024-06-25
Open:$16.135
Close:$16.28
High:$16.34
Low:$16.135
Volume:99,826
Date:2024-06-24
Open:$16.02
Close:$16.16
High:$16.25
Low:$15.72
Volume:63,058
Date:2024-06-21
Open:$16.065
Close:$16.03
High:$16.11
Low:$16.03
Volume:48,047
Date:2024-06-20
Open:$16.78
Close:$16.24
High:$16.78
Low:$16.21
Volume:37,637
Date:2024-06-19
Open:$16.86
Close:$16.4
High:$16.86
Low:$16.38
Volume:62,759
Date:2024-06-18
Open:$16.86
Close:$16.4
High:$16.86
Low:$16.38
Volume:62,759
Date:2024-06-17
Open:$16.81
Close:$16.41
High:$16.81
Low:$16.108
Volume:67,238
Date:2024-06-14
Open:$16.26
Close:$16.44
High:$16.51
Low:$16.26
Volume:109,871
Date:2024-06-13
Open:$16.75
Close:$16.59
High:$17.09
Low:$16.5101
Volume:30,528
Date:2024-06-12
Open:$16.77
Close:$17.2425
High:$17.415
Low:$16.77
Volume:29,526
Date:2024-06-11
Open:$17.44
Close:$17.39
High:$17.86
Low:$17.39
Volume:36,608
Date:2024-06-10
Open:$16.76
Close:$17.36
High:$17.76
Low:$16.76
Volume:42,049
Date:2024-06-07
Open:$17.83
Close:$17.16
High:$17.83
Low:$16.85
Volume:34,287
Date:2024-06-06
Open:$17.79
Close:$17.28
High:$17.79
Low:$17.09
Volume:34,907
Date:2024-06-05
Open:$17.7
Close:$17.27
High:$17.7
Low:$17.1
Volume:35,554
Date:2024-06-04
Open:$17.1
Close:$16.7375
High:$17.21
Low:$16.68
Volume:53,471
Date:2024-06-03
Open:$16.696
Close:$17.04
High:$17.06
Low:$16.5
Volume:41,494
Date:2024-05-31
Open:$17.47
Close:$16.99
High:$17.47
Low:$16.83
Volume:177,597
Date:2024-05-30
Open:$17.26
Close:$16.85
High:$17.26
Low:$16.5
Volume:225,829