TRUMY Quote, Trading Chart, Terumo Corp. ADR
Stock Information
Company Name: |
Terumo Corp. ADR |
Stock Symbol: |
TRUMY |
Market: |
OTC |
Get TRUMY Alerts
News, Short Squeeze, Breakout and More Instantly...
TRUMY Quote
Last: | $17.11 |
Change Percent: | -1.32% |
Open: | $16.85 |
Previous Close: | $17.11 |
High: | $17.11 |
Low: | $16.735 |
Volume: | 33,065 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TRUMY Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $16.85 |
Close: | $17.11 |
High: | $17.11 |
Low: | $16.735 |
Volume: | 33,065 |
Date: | 2024-07-04 |
Open: | $15.9401 |
Close: | $16.63 |
High: | $16.63 |
Low: | $15.9401 |
Volume: | 56,997 |
Date: | 2024-07-03 |
Open: | $15.9401 |
Close: | $16.63 |
High: | $16.63 |
Low: | $15.9401 |
Volume: | 56,997 |
Date: | 2024-07-02 |
Open: | $16.255 |
Close: | $16.2 |
High: | $16.58 |
Low: | $16.07 |
Volume: | 64,163 |
Date: | 2024-07-01 |
Open: | $16.24 |
Close: | $15.689 |
High: | $16.24 |
Low: | $15.4 |
Volume: | 63,506 |
Date: | 2024-06-28 |
Open: | $16.35 |
Close: | $16.37 |
High: | $16.57 |
Low: | $16.35 |
Volume: | 35,840 |
Date: | 2024-06-27 |
Open: | $15.91 |
Close: | $16.42 |
High: | $16.48 |
Low: | $15.91 |
Volume: | 23,589 |
Date: | 2024-06-26 |
Open: | $16.4105 |
Close: | $16.17 |
High: | $16.82 |
Low: | $16.17 |
Volume: | 59,014 |
Date: | 2024-06-25 |
Open: | $16.135 |
Close: | $16.28 |
High: | $16.34 |
Low: | $16.135 |
Volume: | 99,826 |
Date: | 2024-06-24 |
Open: | $16.02 |
Close: | $16.16 |
High: | $16.25 |
Low: | $15.72 |
Volume: | 63,058 |
Date: | 2024-06-21 |
Open: | $16.065 |
Close: | $16.03 |
High: | $16.11 |
Low: | $16.03 |
Volume: | 48,047 |
Date: | 2024-06-20 |
Open: | $16.78 |
Close: | $16.24 |
High: | $16.78 |
Low: | $16.21 |
Volume: | 37,637 |
Date: | 2024-06-19 |
Open: | $16.86 |
Close: | $16.4 |
High: | $16.86 |
Low: | $16.38 |
Volume: | 62,759 |
Date: | 2024-06-18 |
Open: | $16.86 |
Close: | $16.4 |
High: | $16.86 |
Low: | $16.38 |
Volume: | 62,759 |
Date: | 2024-06-17 |
Open: | $16.81 |
Close: | $16.41 |
High: | $16.81 |
Low: | $16.108 |
Volume: | 67,238 |
Date: | 2024-06-14 |
Open: | $16.26 |
Close: | $16.44 |
High: | $16.51 |
Low: | $16.26 |
Volume: | 109,871 |
Date: | 2024-06-13 |
Open: | $16.75 |
Close: | $16.59 |
High: | $17.09 |
Low: | $16.5101 |
Volume: | 30,528 |
Date: | 2024-06-12 |
Open: | $16.77 |
Close: | $17.2425 |
High: | $17.415 |
Low: | $16.77 |
Volume: | 29,526 |
Date: | 2024-06-11 |
Open: | $17.44 |
Close: | $17.39 |
High: | $17.86 |
Low: | $17.39 |
Volume: | 36,608 |
Date: | 2024-06-10 |
Open: | $16.76 |
Close: | $17.36 |
High: | $17.76 |
Low: | $16.76 |
Volume: | 42,049 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.