home / stock / trumy / trumy quote
Last: | $16.94 |
---|---|
Change Percent: | -2.13% |
Open: | $16.78 |
Close: | $16.94 |
High: | $16.94 |
Low: | $16.72 |
Volume: | 51,375 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.94 | $16.78 | $16.94 | $16.94 | $16.72 | 51,375 | 04-22-2024 |
$16.43 | $16.862 | $16.43 | $16.9125 | $16.37 | 33,623 | 04-19-2024 |
$16.507 | $16.5 | $16.507 | $16.61 | $16.3625 | 33,860 | 04-18-2024 |
$16.69 | $16.35 | $16.69 | $17.36 | $16.35 | 53,508 | 04-17-2024 |
$16.99 | $16.7735 | $16.99 | $17.09 | $16.68 | 49,775 | 04-16-2024 |
$16.53 | $16.82 | $16.53 | $16.9665 | $16.43 | 31,167 | 04-15-2024 |
$16.76 | $16.626 | $16.76 | $17.45 | $16.42 | 32,218 | 04-12-2024 |
$16.7 | $17.13 | $16.7 | $17.13 | $16.19 | 32,973 | 04-11-2024 |
$16.83 | $16.7 | $16.83 | $17.72 | $16.7 | 41,072 | 04-10-2024 |
$17.36 | $17.01 | $17.36 | $17.52 | $17.01 | 38,564 | 04-09-2024 |
$17.635 | $17.005 | $17.635 | $18.29 | $17.005 | 52,332 | 04-08-2024 |
$35.03 | $37.03 | $35.03 | $37.03 | $33.12 | 24,280 | 04-05-2024 |
$35.14 | $34.01 | $35.14 | $35.82 | $34.01 | 9,813 | 04-04-2024 |
$34.94 | $36.04 | $34.94 | $36.04 | $32.7 | 183,714 | 04-03-2024 |
$35.855 | $33.5975 | $35.855 | $38.23 | $33.5975 | 10,069 | 04-02-2024 |
$35.6 | $30.01 | $35.6 | $36.76 | $30.01 | 13,408 | 04-01-2024 |
$36.775 | $37.45 | $36.775 | $37.52 | $34.295 | 16,702 | 03-29-2024 |
$36.775 | $37.45 | $36.775 | $37.52 | $34.295 | 16,702 | 03-28-2024 |
$37.355 | $36.73 | $37.355 | $38.09 | $36.73 | 29,362 | 03-27-2024 |
$36.9 | $37.0299 | $36.9 | $37.0299 | $36.82 | 16,450 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terumo Corp. ADR Company Name:
TRUMY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Needham initiated coverage on Inari Medical Inc (NASDAQ:NARI), noting it as a leader in the very large and underpenetrated market fo...
Terumo Medical Corporation's New AZUR HydroPack™ Peripheral Coil System Provides a Soft-Packing, Long-Lasting Solution to Embolotherapy PR Newswire – Enhances a comprehensive platform of AZUR™ hydrogel technologies with versatile and reliable packing for e...