TRV Quote, Trading Chart, The Travelers Companies Inc.

home / stock / trv / trv quote

Stock Information
Company Name: The Travelers Companies Inc.
Stock Symbol: TRV
Market: NYSE
Menu
TRV TRV Quote TRV Short TRV News TRV Articles TRV Message Board
Get TRV Alerts

News, Short Squeeze, Breakout and More Instantly...
TRV Quote
Last:$203.34
Change Percent:3.03%
Open:$200.68
Previous Close:$203.34
High:$205.25
Low:$200.21
Volume:2,237,054
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$200.68
Close:$203.34
High:$205.25
Low:$200.21
Volume:2,237,054
Date:2024-06-27
Open:$205.1
Close:$206.95
High:$207.42
Low:$204.16
Volume:970,534
Date:2024-06-26
Open:$207.51
Close:$205.74
High:$207.625
Low:$203.9
Volume:1,093,896
Date:2024-06-25
Open:$211.02
Close:$208.72
High:$212.26
Low:$208.23
Volume:1,094,326
Date:2024-06-24
Open:$209.76
Close:$211.09
High:$212.67
Low:$209.01
Volume:1,403,873
Date:2024-06-21
Open:$211.33
Close:$209.8
High:$212
Low:$208.51
Volume:2,663,477
Date:2024-06-20
Open:$209.45
Close:$211.97
High:$213.32
Low:$208.58
Volume:1,686,244
Date:2024-06-19
Open:$207.73
Close:$208.51
High:$209.93
Low:$207.53
Volume:1,066,364
Date:2024-06-18
Open:$207.73
Close:$208.51
High:$209.93
Low:$207.53
Volume:1,066,364
Date:2024-06-17
Open:$205.96
Close:$208.13
High:$208.2
Low:$205.25
Volume:1,232,091
Date:2024-06-14
Open:$204.18
Close:$205.85
High:$207.18
Low:$202.73
Volume:1,783,709
Date:2024-06-13
Open:$207.26
Close:$207.07
High:$207.72
Low:$204.7
Volume:1,402,596
Date:2024-06-12
Open:$209.15
Close:$207.26
High:$210.28
Low:$206.63
Volume:1,408,920
Date:2024-06-11
Open:$212.13
Close:$209.41
High:$212.13
Low:$208.22
Volume:1,135,998
Date:2024-06-10
Open:$211.01
Close:$213
High:$213.415
Low:$210.02
Volume:918,684
Date:2024-06-07
Open:$210.76
Close:$212.95
High:$214.88
Low:$209.36
Volume:1,295,317
Date:2024-06-06
Open:$209.09
Close:$209.71
High:$210.41
Low:$208.1
Volume:935,806
Date:2024-06-05
Open:$210.07
Close:$208.41
High:$210.07
Low:$206.68
Volume:908,263
Date:2024-06-04
Open:$209.41
Close:$209.64
High:$210.83
Low:$207.88
Volume:1,119,338
Date:2024-06-03
Open:$214.6
Close:$210.34
High:$214.96
Low:$209.22
Volume:1,561,792