Last: | $210.42 |
---|---|
Change Percent: | -0.92% |
Open: | $208.48 |
Close: | $210.42 |
High: | $211.77 |
Low: | $207.24 |
Volume: | 1,984,069 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$210.42 | $208.48 | $210.42 | $211.77 | $207.24 | 1,984,069 | 04-18-2024 |
$206.58 | $206.075 | $206.58 | $209.82 | $202.6 | 5,764,992 | 04-17-2024 |
$223.12 | $221.68 | $223.12 | $223.885 | $220.77 | 1,412,209 | 04-16-2024 |
$221.06 | $223.83 | $221.06 | $224.655 | $220.525 | 1,063,589 | 04-15-2024 |
$221.1 | $220.68 | $221.1 | $222.77 | $220.37 | 1,100,306 | 04-12-2024 |
$220.4 | $223.03 | $220.4 | $223.03 | $219.72 | 1,155,605 | 04-11-2024 |
$224.38 | $223.14 | $224.38 | $224.95 | $221.68 | 1,086,651 | 04-10-2024 |
$223.84 | $231.03 | $223.84 | $231.355 | $223.3 | 975,779 | 04-09-2024 |
$230.59 | $230.89 | $230.59 | $231.96 | $230.16 | 1,462,566 | 04-08-2024 |
$230.89 | $230.46 | $230.89 | $231.605 | $229.24 | 857,048 | 04-05-2024 |
$228.5 | $230.91 | $228.5 | $232.75 | $228.04 | 1,212,026 | 04-04-2024 |
$229.06 | $227.5 | $229.06 | $229.41 | $226.88 | 856,609 | 04-03-2024 |
$227.85 | $229.15 | $227.85 | $229.78 | $227.51 | 1,115,988 | 04-02-2024 |
$228.16 | $229.81 | $228.16 | $230 | $227.31 | 801,404 | 04-01-2024 |
$230.14 | $229.78 | $230.14 | $230.87 | $229.385 | 871,145 | 03-29-2024 |
$230.14 | $229.78 | $230.14 | $230.87 | $229.385 | 871,145 | 03-28-2024 |
$228.83 | $226.13 | $228.83 | $229.215 | $225.9775 | 967,597 | 03-27-2024 |
$225.33 | $225.04 | $225.33 | $226.91 | $224.325 | 922,032 | 03-26-2024 |
$225.53 | $225 | $225.53 | $226.39 | $224.3 | 748,412 | 03-25-2024 |
$224.45 | $227.25 | $224.45 | $227.48 | $224.375 | 844,065 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Travelers Companies Inc. Company Name:
TRV Stock Symbol:
NYSE Market:
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
2024-04-17 17:30:03 ET Goldman Sachs analyst issues SELL recommendation for TRV on April 17, 2024 03:48PM ET. The previous analyst recommendation was Sell. TRV was trading at $206.58 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Curren...
2024-04-17 17:00:03 ET Alex Scott from Goldman Sachs issued a price target of $202.00 for TRV on 2024-04-17 15:48:00. The adjusted price target was set to $202.00. At the time of the announcement, TRV was trading at $206.58. The overall price target consensus is at $198....