TRVCF Quote, Trading Chart, Tervita Corporation
Stock Information
| Company Name: |
Tervita Corporation |
| Stock Symbol: |
TRVCF |
| Market: |
OTC |
| Website: |
tervita.com |
Get TRVCF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRVCF Quote
| Last: | $4.31 |
| Change Percent: | 0.0% |
| Open: | $4.31 |
| Previous Close: | $4.31 |
| High: | $4.31 |
| Low: | $4.31 |
| Volume: | 732 |
| Last Trade Date Time: | 07/06/2021 04:42:09 am |
| Quotes are delayed by 15 to 20 minutes. |
TRVCF Chart
Last Twenty Trading Days
| Date: | 2021-07-06 |
| Open: | $4.31 |
| Close: | $4.31 |
| High: | $4.31 |
| Low: | $4.31 |
| Volume: | 732 |
| Date: | 2021-06-30 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Low: | $4.15 |
| Volume: | 200 |
| Date: | 2021-06-02 |
| Open: | $4.89409 |
| Close: | $4.8941 |
| High: | $4.8941 |
| Low: | $4.8941 |
| Volume: | 9,814 |
| Date: | 2021-04-23 |
| Open: | $3.941146 |
| Close: | $3.9411 |
| High: | $3.9411 |
| Low: | $3.9411 |
| Volume: | 400 |
| Date: | 2021-04-08 |
| Open: | $3.5904 |
| Close: | $3.5904 |
| High: | $3.5904 |
| Low: | $3.5904 |
| Volume: | 400 |
| Date: | 2021-04-07 |
| Open: | $3.6787 |
| Close: | $3.6787 |
| High: | $3.6787 |
| Low: | $3.6787 |
| Volume: | 146 |
| Date: | 2021-03-30 |
| Open: | $3.7094 |
| Close: | $3.7094 |
| High: | $3.7094 |
| Low: | $3.7094 |
| Volume: | 800 |
| Date: | 2021-03-26 |
| Open: | $3.8805 |
| Close: | $3.7693 |
| High: | $3.8808 |
| Low: | $3.7693 |
| Volume: | 1,400 |
| Date: | 2021-03-15 |
| Open: | $4.34679 |
| Close: | $4.3391 |
| High: | $4.3468 |
| Low: | $4.3391 |
| Volume: | 2,000 |
| Date: | 2021-03-11 |
| Open: | $4.33455 |
| Close: | $4.3346 |
| High: | $4.3346 |
| Low: | $4.3346 |
| Volume: | 100 |
| Date: | 2021-03-10 |
| Open: | $4.1 |
| Close: | $4.4588 |
| High: | $4.4588 |
| Low: | $4.1 |
| Volume: | 2,360 |
| Date: | 2021-03-09 |
| Open: | $3.6027 |
| Close: | $3.9579 |
| High: | $3.9728 |
| Low: | $3.6027 |
| Volume: | 1,408 |
| Date: | 2021-03-08 |
| Open: | $3.5027 |
| Close: | $3.5027 |
| High: | $3.5027 |
| Low: | $3.5027 |
| Volume: | 825 |
| Date: | 2021-03-03 |
| Open: | $2.9302 |
| Close: | $2.9352 |
| High: | $2.9352 |
| Low: | $2.9222 |
| Volume: | 901 |
| Date: | 2021-02-19 |
| Open: | $2.5237 |
| Close: | $2.5237 |
| High: | $2.5237 |
| Low: | $2.5237 |
| Volume: | 560 |
| Date: | 2021-02-09 |
| Open: | $2.55 |
| Close: | $2.4966 |
| High: | $2.55 |
| Low: | $2.4966 |
| Volume: | 630 |
| Date: | 2021-02-04 |
| Open: | $2.4555 |
| Close: | $2.4555 |
| High: | $2.4555 |
| Low: | $2.4555 |
| Volume: | 250 |
| Date: | 2021-02-03 |
| Open: | $2.4573 |
| Close: | $2.4573 |
| High: | $2.4573 |
| Low: | $2.4573 |
| Volume: | 250 |
| Date: | 2021-01-27 |
| Open: | $2.4724 |
| Close: | $2.3824 |
| High: | $2.4724 |
| Low: | $2.3824 |
| Volume: | 500 |
| Date: | 2021-01-26 |
| Open: | $2.5818 |
| Close: | $2.5818 |
| High: | $2.5818 |
| Low: | $2.5818 |
| Volume: | 115 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.