home / stock / trvcf / trvcf quote
Last: | $4.31 |
---|---|
Change Percent: | 0.0% |
Open: | $4.31 |
Close: | $4.31 |
High: | $4.31 |
Low: | $4.31 |
Volume: | 732 |
Last Trade Date Time: | 07/06/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 732 | 07-06-2021 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 | 06-30-2021 |
$4.8941 | $4.89409 | $4.8941 | $4.8941 | $4.8941 | 9,814 | 06-02-2021 |
$3.9411 | $3.941146 | $3.9411 | $3.9411 | $3.9411 | 400 | 04-23-2021 |
$3.5904 | $3.5904 | $3.5904 | $3.5904 | $3.5904 | 400 | 04-08-2021 |
$3.6787 | $3.6787 | $3.6787 | $3.6787 | $3.6787 | 146 | 04-07-2021 |
$3.7094 | $3.7094 | $3.7094 | $3.7094 | $3.7094 | 800 | 03-30-2021 |
$3.7693 | $3.8805 | $3.7693 | $3.8808 | $3.7693 | 1,400 | 03-26-2021 |
$4.3391 | $4.34679 | $4.3391 | $4.3468 | $4.3391 | 2,000 | 03-15-2021 |
$4.3346 | $4.33455 | $4.3346 | $4.3346 | $4.3346 | 100 | 03-11-2021 |
$4.4588 | $4.1 | $4.4588 | $4.4588 | $4.1 | 2,360 | 03-10-2021 |
$3.9579 | $3.6027 | $3.9579 | $3.9728 | $3.6027 | 1,408 | 03-09-2021 |
$3.5027 | $3.5027 | $3.5027 | $3.5027 | $3.5027 | 825 | 03-08-2021 |
$2.9352 | $2.9302 | $2.9352 | $2.9352 | $2.9222 | 901 | 03-03-2021 |
$2.5237 | $2.5237 | $2.5237 | $2.5237 | $2.5237 | 560 | 02-19-2021 |
$2.4966 | $2.55 | $2.4966 | $2.55 | $2.4966 | 630 | 02-09-2021 |
$2.4555 | $2.4555 | $2.4555 | $2.4555 | $2.4555 | 250 | 02-04-2021 |
$2.4573 | $2.4573 | $2.4573 | $2.4573 | $2.4573 | 250 | 02-03-2021 |
$2.3824 | $2.4724 | $2.3824 | $2.4724 | $2.3824 | 500 | 01-27-2021 |
$2.5818 | $2.5818 | $2.5818 | $2.5818 | $2.5818 | 115 | 01-26-2021 |